Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Money26 (54RJ) Share Price

Price £98.90 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 54RJ Shares
Last Trade: Unknown 6,000.00 at £99.37667
Day's Volume: 0
Last Close: £98.90
Open: £0.00
ISIN: XS1775239095
Day's Range £0.00 - £0.00
52wk Range: £97.65 - £111.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Virgin Money26 (54RJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 £99.37667 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 26,000 £99.41 OTC Trade
15:25:50 - 10-Mar-25
Unknown* 14,000 £99.32 OTC Trade
13:15:34 - 11-Feb-25
See more Virgin Money26 trades

Virgin Money26 (54RJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 98.90 98.90 98.90 98.90 0
18th Apr 2025 (Fri) 98.90 98.90 98.90 98.90 0
17th Apr 2025 (Thu) 98.90 98.90 98.90 98.90 0
16th Apr 2025 (Wed) 98.90 98.90 98.90 98.90 0
15th Apr 2025 (Tue) 98.90 98.90 98.90 98.90 0
14th Apr 2025 (Mon) 98.90 98.90 98.90 98.90 0
11th Apr 2025 (Fri) 98.90 98.90 98.90 98.90 0
10th Apr 2025 (Thu) 98.90 98.90 98.90 98.90 0
9th Apr 2025 (Wed) 98.90 98.90 98.90 98.90 0
8th Apr 2025 (Tue) 98.90 98.90 98.90 98.90 0
7th Apr 2025 (Mon) 98.90 98.90 98.90 98.90 0
4th Apr 2025 (Fri) 98.90 98.90 98.90 98.90 0
3rd Apr 2025 (Thu) 98.90 98.90 98.90 98.90 0
2nd Apr 2025 (Wed) 98.90 98.90 98.90 98.90 0
1st Apr 2025 (Tue) 98.90 98.90 98.90 98.90 0
31st Mar 2025 (Mon) 98.90 98.90 98.90 98.90 0
28th Mar 2025 (Fri) 98.90 98.90 98.90 98.90 0
27th Mar 2025 (Thu) 98.90 98.90 98.90 98.90 0
26th Mar 2025 (Wed) 98.90 98.90 98.90 98.90 0
25th Mar 2025 (Tue) 98.90 98.90 98.90 98.90 6,000
24th Mar 2025 (Mon) 98.90 98.90 98.90 98.90 0
See more Virgin Money26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered