Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 36 (54OQ) Share Price

Price €98.218 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 502,000.00 at €82.19836
Day's Volume: 0
Last Close: €98.218
Open: €0.00
ISIN: XS1515222468
Day's Range €0.00 - €0.00
52wk Range: €98.218 - €98.218
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Equinor 36 (54OQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 502,000 €82.19836 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 102,000 €82.61154 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 400,000 €82.093 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 €82.24772 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 498,000 €81.85503 OTC Trade
22:04:46 - 20-May-25
See more Equinor 36 trades

Equinor 36 (54OQ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 98.218 98.218 98.218 98.218 0
24th Jul 2025 (Thu) 98.218 98.218 98.218 98.218 0
23rd Jul 2025 (Wed) 98.218 98.218 98.218 98.218 0
22nd Jul 2025 (Tue) 98.218 98.218 98.218 98.218 0
21st Jul 2025 (Mon) 98.218 98.218 98.218 98.218 0
18th Jul 2025 (Fri) 98.218 98.218 98.218 98.218 0
17th Jul 2025 (Thu) 98.218 98.218 98.218 98.218 0
16th Jul 2025 (Wed) 98.218 98.218 98.218 98.218 0
15th Jul 2025 (Tue) 98.218 98.218 98.218 98.218 0
14th Jul 2025 (Mon) 98.218 98.218 98.218 98.218 0
11th Jul 2025 (Fri) 98.218 98.218 98.218 98.218 0
10th Jul 2025 (Thu) 98.218 98.218 98.218 98.218 0
9th Jul 2025 (Wed) 98.218 98.218 98.218 98.218 0
8th Jul 2025 (Tue) 98.218 98.218 98.218 98.218 0
7th Jul 2025 (Mon) 98.218 98.218 98.218 98.218 0
4th Jul 2025 (Fri) 98.218 98.218 98.218 98.218 0
3rd Jul 2025 (Thu) 98.218 98.218 98.218 98.218 0
2nd Jul 2025 (Wed) 98.218 98.218 98.218 98.218 0
1st Jul 2025 (Tue) 98.218 98.218 98.218 98.218 0
30th Jun 2025 (Mon) 98.218 98.218 98.218 98.218 0
27th Jun 2025 (Fri) 98.218 98.218 98.218 98.218 0
26th Jun 2025 (Thu) 98.218 98.218 98.218 98.218 0
See more Equinor 36 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered