Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 26 (54OF) Share Price

Price €96.65 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 54OF Shares
Last Trade: -
Day's Volume: 0
Last Close: €96.65
Open: €0.00
ISIN: XS1515222385
Day's Range €0.00 - €0.00
52wk Range: €93.57 - €96.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Equinor 26 (54OF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equinor 26 trades

Equinor 26 (54OF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 96.65 96.65 96.65 96.65 0
10th Jun 2025 (Tue) 96.65 96.65 96.65 96.65 0
9th Jun 2025 (Mon) 96.65 96.65 96.65 96.65 0
6th Jun 2025 (Fri) 96.65 96.65 96.65 96.65 0
5th Jun 2025 (Thu) 96.65 96.65 96.65 96.65 0
4th Jun 2025 (Wed) 96.65 96.65 96.65 96.65 0
3rd Jun 2025 (Tue) 96.65 96.65 96.65 96.65 0
2nd Jun 2025 (Mon) 96.65 96.65 96.65 96.65 0
30th May 2025 (Fri) 96.65 96.65 96.65 96.65 0
29th May 2025 (Thu) 96.65 96.65 96.65 96.65 0
28th May 2025 (Wed) 96.65 96.65 96.65 96.65 0
27th May 2025 (Tue) 96.65 96.65 96.65 96.65 0
26th May 2025 (Mon) 96.65 96.65 96.65 96.65 0
23rd May 2025 (Fri) 96.65 96.65 96.65 96.65 0
22nd May 2025 (Thu) 96.65 96.65 96.65 96.65 0
21st May 2025 (Wed) 96.65 96.65 96.65 96.65 0
20th May 2025 (Tue) 96.65 96.65 96.65 96.65 0
19th May 2025 (Mon) 96.65 96.65 96.65 96.65 0
16th May 2025 (Fri) 96.65 96.65 96.65 96.65 0
15th May 2025 (Thu) 96.65 96.65 96.65 96.65 0
14th May 2025 (Wed) 96.65 96.65 96.65 96.65 0
13th May 2025 (Tue) 96.65 96.65 96.65 96.65 0
12th May 2025 (Mon) 96.65 96.65 96.65 96.65 0
See more Equinor 26 price history
FTSE 100 Latest
Value8,874.88
Change10.53

Login to your account

Forgot Password?

Not Registered