Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 30 U (54NV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 315,000 £96.47663 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 250,000 £96.5544 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 100,000 £96.774 OTC Trade
08:03:25 - 13-Jun-25
Unknown* 150,000 £96.408 OTC Trade
16:40:18 - 11-Jun-25
Unknown* 100,000 £96.173 OTC Trade
12:59:51 - 06-Jun-25
Unknown* 0 £95.613 OTC Trade
16:51:14 - 28-May-25
Unknown* 1,000,000 £95.40 OTC Trade
06:16:03 - 20-May-25
Unknown* 500,000 £95.187 OTC Trade
09:28:58 - 15-May-25
Unknown* 500,000 £95.613 OTC Trade
09:26:23 - 13-May-25
Unknown* 200,000 £95.486 OTC Trade
10:16:31 - 05-Mar-25
Unknown* 100,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 100,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 120,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 120,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 200,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 390,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
FTSE 100 Latest
Value9,120.31
Change-18.06