Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 30 U (54NV) Share Price

Price £97.1498 on 12-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 54NV Shares
Last Trade: Unknown 1,000,000.00 at £95.40
Day's Volume: 0
Last Close: £97.1498
Open: £0.00
ISIN: XS1883878883
Day's Range £0.00 - £0.00
52wk Range: £97.1498 - £97.1498
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Dp World 30 U (54NV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £95.40 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 £95.486 OTC Trade
10:16:31 - 05-Mar-25
Unknown* 100,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 100,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 120,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 120,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 200,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 390,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
See more Dp World 30 U trades

Dp World 30 U (54NV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
10th Jun 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
9th Jun 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
6th Jun 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
5th Jun 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
4th Jun 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
3rd Jun 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
2nd Jun 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
30th May 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
29th May 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
28th May 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
27th May 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
26th May 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
23rd May 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
22nd May 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
21st May 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
20th May 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 1,000,000
19th May 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
16th May 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
15th May 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
14th May 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
13th May 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
12th May 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
See more Dp World 30 U price history
FTSE 100 Latest
Value8,872.08
Change7.73

Login to your account

Forgot Password?

Not Registered