Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 30 U (54NV) Share Price

Price £97.1498 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 54NV Shares
Last Trade: Unknown 200,000.00 at £95.486
Day's Volume: 0
Last Close: £97.1498
Open: £0.00
ISIN: XS1883878883
Day's Range £0.00 - £0.00
52wk Range: £97.1498 - £97.1498
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Dp World 30 U (54NV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £95.486 OTC Trade
10:16:31 - 05-Mar-25
Unknown* 100,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 100,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 120,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 120,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 200,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
Unknown* 390,000 £95.55 OTC Trade
13:13:18 - 03-Mar-25
See more Dp World 30 U trades

Dp World 30 U (54NV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
18th Apr 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
17th Apr 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
16th Apr 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
15th Apr 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
14th Apr 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
11th Apr 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
10th Apr 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
9th Apr 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
8th Apr 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
7th Apr 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
4th Apr 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
3rd Apr 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
2nd Apr 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
1st Apr 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
31st Mar 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
28th Mar 2025 (Fri) 97.1498 97.1498 97.1498 97.1498 0
27th Mar 2025 (Thu) 97.1498 97.1498 97.1498 97.1498 0
26th Mar 2025 (Wed) 97.1498 97.1498 97.1498 97.1498 0
25th Mar 2025 (Tue) 97.1498 97.1498 97.1498 97.1498 0
24th Mar 2025 (Mon) 97.1498 97.1498 97.1498 97.1498 0
See more Dp World 30 U price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered