Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ash. Cap 31 A (54NH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 $84.60224 OTC Trade
06:16:04 - 13-May-25
Unknown* 25,000 $84.62411 OTC Trade
22:03:35 - 07-May-25
Unknown* 50,000 $84.5913 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 $83.57264 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 250,000 $82.3605 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 260,000 $83.91038 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value8,875.47
Change-9.45