Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ash. Cap 31 A (54NH) Share Price

Price $85.456 on 12-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 54NH Shares
Last Trade: Unknown 75,000.00 at $84.60224
Day's Volume: 0
Last Close: $85.456
Open: $0.00
ISIN: US045054AP84
Day's Range $0.00 - $0.00
52wk Range: $85.456 - $85.456
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ash. Cap 31 A (54NH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 $84.60224 OTC Trade
06:16:04 - 13-May-25
Unknown* 25,000 $84.62411 OTC Trade
22:03:35 - 07-May-25
Unknown* 50,000 $84.5913 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 $83.57264 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 250,000 $82.3605 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 260,000 $83.91038 OTC Trade
22:09:00 - 11-Feb-25
See more Ash. Cap 31 A trades

Ash. Cap 31 A (54NH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 85.456 85.456 85.456 85.456 0
10th Jun 2025 (Tue) 85.456 85.456 85.456 85.456 0
9th Jun 2025 (Mon) 85.456 85.456 85.456 85.456 0
6th Jun 2025 (Fri) 85.456 85.456 85.456 85.456 0
5th Jun 2025 (Thu) 85.456 85.456 85.456 85.456 0
4th Jun 2025 (Wed) 85.456 85.456 85.456 85.456 0
3rd Jun 2025 (Tue) 85.456 85.456 85.456 85.456 0
2nd Jun 2025 (Mon) 85.456 85.456 85.456 85.456 0
30th May 2025 (Fri) 85.456 85.456 85.456 85.456 0
29th May 2025 (Thu) 85.456 85.456 85.456 85.456 0
28th May 2025 (Wed) 85.456 85.456 85.456 85.456 0
27th May 2025 (Tue) 85.456 85.456 85.456 85.456 0
26th May 2025 (Mon) 85.456 85.456 85.456 85.456 0
23rd May 2025 (Fri) 85.456 85.456 85.456 85.456 0
22nd May 2025 (Thu) 85.456 85.456 85.456 85.456 0
21st May 2025 (Wed) 85.456 85.456 85.456 85.456 0
20th May 2025 (Tue) 85.456 85.456 85.456 85.456 0
19th May 2025 (Mon) 85.456 85.456 85.456 85.456 0
16th May 2025 (Fri) 85.456 85.456 85.456 85.456 0
15th May 2025 (Thu) 85.456 85.456 85.456 85.456 0
14th May 2025 (Wed) 85.456 85.456 85.456 85.456 0
13th May 2025 (Tue) 85.456 85.456 85.456 85.456 75,000
12th May 2025 (Mon) 85.456 85.456 85.456 85.456 0
See more Ash. Cap 31 A price history
FTSE 100 Latest
Value8,875.13
Change10.78

Login to your account

Forgot Password?

Not Registered