Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 48 R (54LG) Share Price

Price $115.745 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 130,000.00 at $96.32818
Day's Volume: 0
Last Close: $115.745
Open: $0.00
ISIN: US23330JAB70
Day's Range $0.00 - $0.00
52wk Range: $115.745 - $115.745
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World 48 R (54LG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 $96.32818 OTC Trade
22:05:04 - 15-Aug-25
See more Dp World 48 R trades

Dp World 48 R (54LG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 115.745 115.745 115.745 115.745 0
19th Sep 2025 (Fri) 115.745 115.745 115.745 115.745 0
18th Sep 2025 (Thu) 115.745 115.745 115.745 115.745 0
17th Sep 2025 (Wed) 115.745 115.745 115.745 115.745 0
16th Sep 2025 (Tue) 115.745 115.745 115.745 115.745 0
15th Sep 2025 (Mon) 115.745 115.745 115.745 115.745 0
12th Sep 2025 (Fri) 115.745 115.745 115.745 115.745 0
11th Sep 2025 (Thu) 115.745 115.745 115.745 115.745 0
10th Sep 2025 (Wed) 115.745 115.745 115.745 115.745 0
9th Sep 2025 (Tue) 115.745 115.745 115.745 115.745 0
8th Sep 2025 (Mon) 115.745 115.745 115.745 115.745 0
5th Sep 2025 (Fri) 115.745 115.745 115.745 115.745 0
4th Sep 2025 (Thu) 115.745 115.745 115.745 115.745 0
3rd Sep 2025 (Wed) 115.745 115.745 115.745 115.745 0
2nd Sep 2025 (Tue) 115.745 115.745 115.745 115.745 0
1st Sep 2025 (Mon) 115.745 115.745 115.745 115.745 0
29th Aug 2025 (Fri) 115.745 115.745 115.745 115.745 0
28th Aug 2025 (Thu) 115.745 115.745 115.745 115.745 0
27th Aug 2025 (Wed) 115.745 115.745 115.745 115.745 0
26th Aug 2025 (Tue) 115.745 115.745 115.745 115.745 0
25th Aug 2025 (Mon) 115.745 115.745 115.745 115.745 0
See more Dp World 48 R price history
FTSE 100 Latest
Value9,257.71
Change31.03

Login to your account

Forgot Password?

Not Registered