Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 31 S (54IW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,068,000 $87.06186 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 0 $87.17 OTC Trade
15:34:24 - 11-Jul-25
Unknown* 0 $87.17 OTC Trade
15:34:24 - 11-Jul-25
Unknown* 1,800,000 $86.80052 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 0 $86.823 OTC Trade
15:35:03 - 30-Jun-25
Unknown* 0 $86.994 OTC Trade
16:03:32 - 26-Jun-25
Unknown* 0 $86.994 OTC Trade
16:03:32 - 26-Jun-25
Unknown* 432,000 $85.54866 OTC Trade
06:17:00 - 27-May-25
Unknown* 6,332,000 $85.91666 OTC Trade
06:17:00 - 20-May-25
Unknown* 0 $85.174 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 680,000 $84.995 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,834,000 $83.75424 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $82.67303 Negotiated Trade
OTC Trade
18:48:17 - 17-Jan-25
Unknown* 0 $82.67303 Correction
OTC Trade
18:48:17 - 17-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06