Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 31 S (54IW) Share Price

Price $99.135 on 22-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 54IW Shares
Last Trade: Unknown 0.00 at $85.174
Day's Volume: 0
Last Close: $99.135
Open: $0.00
ISIN: XS2386638733
Day's Range $0.00 - $0.00
52wk Range: $99.135 - $99.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 31 S (54IW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.174 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 680,000 $84.995 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,834,000 $83.75424 OTC Trade
06:17:00 - 04-Mar-25
See more Emirate Ab 31 S trades

Emirate Ab 31 S (54IW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 99.135 99.135 99.135 99.135 0
18th Apr 2025 (Fri) 99.135 99.135 99.135 99.135 0
17th Apr 2025 (Thu) 99.135 99.135 99.135 99.135 0
16th Apr 2025 (Wed) 99.135 99.135 99.135 99.135 0
15th Apr 2025 (Tue) 99.135 99.135 99.135 99.135 0
14th Apr 2025 (Mon) 99.135 99.135 99.135 99.135 0
11th Apr 2025 (Fri) 99.135 99.135 99.135 99.135 0
10th Apr 2025 (Thu) 99.135 99.135 99.135 99.135 0
9th Apr 2025 (Wed) 99.135 99.135 99.135 99.135 0
8th Apr 2025 (Tue) 99.135 99.135 99.135 99.135 0
7th Apr 2025 (Mon) 99.135 99.135 99.135 99.135 0
4th Apr 2025 (Fri) 99.135 99.135 99.135 99.135 0
3rd Apr 2025 (Thu) 99.135 99.135 99.135 99.135 0
2nd Apr 2025 (Wed) 99.135 99.135 99.135 99.135 0
1st Apr 2025 (Tue) 99.135 99.135 99.135 99.135 680,000
31st Mar 2025 (Mon) 99.135 99.135 99.135 99.135 0
28th Mar 2025 (Fri) 99.135 99.135 99.135 99.135 0
27th Mar 2025 (Thu) 99.135 99.135 99.135 99.135 0
26th Mar 2025 (Wed) 99.135 99.135 99.135 99.135 0
25th Mar 2025 (Tue) 99.135 99.135 99.135 99.135 0
24th Mar 2025 (Mon) 99.135 99.135 99.135 99.135 0
See more Emirate Ab 31 S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered