Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 48 U (54HG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $92.1295 OTC Trade
16:17:30 - 11-Jun-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:30 - 11-Jun-25
Unknown* 350,000 $92.1295 OTC Trade
16:17:30 - 11-Jun-25
Unknown* 350,000 $0.00 OTC Trade
16:17:30 - 11-Jun-25
Unknown* 350,000 $0.00 OTC Trade
16:17:30 - 11-Jun-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:30 - 11-Jun-25
Unknown* 1,071,000 $91.51011 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 5,099,000 $91.04535 OTC Trade
06:16:02 - 27-May-25
Unknown* 1,730,000 $91.70241 OTC Trade
06:16:03 - 20-May-25
Unknown* 1,504,000 $92.07805 OTC Trade
06:16:01 - 13-May-25
Unknown* 304,000 $92.0945 OTC Trade
22:03:59 - 08-May-25
Unknown* 500,000 $92.2096 OTC Trade
22:03:35 - 07-May-25
Unknown* 500,000 $91.97695 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 $91.97695 OTC Trade
22:05:41 - 06-May-25
Unknown* 1,950,000 $92.79258 OTC Trade
06:16:02 - 06-May-25
Unknown* 1,000,000 $92.7045 OTC Trade
22:01:24 - 01-May-25
Unknown* 750,000 $92.96583 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 200,000 $92.58325 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 855,000 $92.6875 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 600,000 $90.778 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $90.778 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 225,000 $90.1995 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 0 $90.38 OTC Trade
15:21:35 - 11-Apr-25
Unknown* 500,000 $96.00 OTC Trade
08:52:21 - 04-Apr-25
Unknown* 200,000 $96.50 OTC Trade
10:55:19 - 02-Apr-25
Unknown* 524,000 $95.37442 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 403,000 $95.30556 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 203,000 $95.2805 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $95.331 OTC Trade
11:23:25 - 03-Mar-25
Unknown* 804,000 $94.763 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 400,000 $93.32865 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 233,000 $92.13453 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,866.57
Change-18.35