Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 48 U (54HG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $90.778 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $90.778 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 0 $90.38 OTC Trade
15:21:35 - 11-Apr-25
Unknown* 500,000 $96.00 OTC Trade
08:52:21 - 04-Apr-25
Unknown* 200,000 $96.50 OTC Trade
10:55:19 - 02-Apr-25
Unknown* 403,000 $95.30556 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 203,000 $95.2805 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $95.331 OTC Trade
11:23:25 - 03-Mar-25
Unknown* 804,000 $94.763 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 400,000 $93.32865 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 233,000 $92.13453 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00