Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 26 U (54DW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €99.3335 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 500,000 €99.267 SI Trade
13:15:34 - 17-Jun-25
Unknown* 1,200,000 €99.32233 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 500,000 €99.40 OTC Trade
12:45:04 - 16-Jun-25
Unknown* 1,000,000 €99.316 OTC Trade
02:44:27 - 11-Jun-25
Unknown* 200,000 €99.354 SI Trade
14:45:15 - 10-Jun-25
Unknown* 100,000 €99.38467 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 300,000 €99.41633 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 200,000 €99.524 OTC Trade
08:40:08 - 30-May-25
Unknown* 100,000 €99.201 OTC Trade
09:15:32 - 27-May-25
Unknown* 3,625,000 €99.37455 OTC Trade
06:16:03 - 27-May-25
Unknown* 625,000 €99.31 OTC Trade
08:17:57 - 23-May-25
Unknown* 0 €99.311 OTC Trade
14:16:31 - 13-May-25
Unknown* 389,000 €99.152 SI Trade
08:42:58 - 02-May-25
Unknown* 225,000 €99.218 OTC Trade
10:33:25 - 31-Mar-25
Unknown* 0 €99.198 OTC Trade
14:15:57 - 24-Mar-25
Unknown* 250,000 €99.421 OTC Trade
09:20:05 - 24-Mar-25
Unknown* 100,000 €99.363 OTC Trade
12:50:20 - 20-Mar-25
Unknown* 350,000 €99.05714 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 200,000 €99.091 OTC Trade
12:49:04 - 06-Mar-25
Unknown* 1,305,000 €98.84276 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 150,000 €99.012 OTC Trade
12:32:17 - 03-Mar-25
Unknown* 105,000 €98.84 OTC Trade
14:49:14 - 26-Feb-25
Unknown* 1,200,000 €98.843 SI Trade
09:40:32 - 26-Feb-25
Unknown* 100,000 €98.575 OTC Trade
12:15:22 - 19-Feb-25
Unknown* 100,000 €98.778 OTC Trade
11:17:17 - 10-Feb-25
Unknown* 300,000 €98.513 OTC Trade
10:16:26 - 06-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06