Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 26 U (54DW) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3098.759999.2599.599.75100Timezone: Europe/London - Charts by shareprices.com
Price €99.443 on 05-08-2025 at 07:45:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at €99.538
Day's Volume: 0
Last Close: €99.443
Open: €0.00
ISIN: XS1883878966
Day's Range €0.00 - €0.00
52wk Range: €96.25 - €99.443
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dp World 26 U (54DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €99.538 SI Trade
 13:45:02 - 30-Jun-25
Unknown* 1,000,000 €99.3335 OTC Trade
 06:16:03 - 24-Jun-25
Unknown* 500,000 €99.443 SI Trade
 14:28:36 - 23-Jun-25
Unknown* 500,000 €99.267 SI Trade
 13:15:34 - 17-Jun-25
Unknown* 1,200,000 €99.32233 OTC Trade
 06:16:01 - 17-Jun-25
Unknown* 500,000 €99.40 OTC Trade
 12:45:04 - 16-Jun-25
Unknown* 1,000,000 €99.316 OTC Trade
 02:44:27 - 11-Jun-25
Unknown* 200,000 €99.354 SI Trade
 14:45:15 - 10-Jun-25
Unknown* 100,000 €99.38467 OTC Trade
 22:33:47 - 06-Jun-25
Unknown* 300,000 €99.41633 OTC Trade
 06:16:01 - 03-Jun-25
See more Dp World 26 U trades

Dp World 26 U (54DW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 99.443 99.443 99.443 99.443 0
1st Aug 2025 (Fri) 99.443 99.443 99.443 99.443 0
31st Jul 2025 (Thu) 99.443 99.443 99.443 99.443 0
30th Jul 2025 (Wed) 99.443 99.443 99.443 99.443 0
29th Jul 2025 (Tue) 99.443 99.443 99.443 99.443 0
28th Jul 2025 (Mon) 99.267 99.267 99.267 99.267 0
25th Jul 2025 (Fri) 99.267 99.267 99.267 99.267 0
24th Jul 2025 (Thu) 99.267 99.267 99.267 99.267 0
23rd Jul 2025 (Wed) 99.267 99.267 99.267 99.267 0
22nd Jul 2025 (Tue) 99.267 99.267 99.267 99.267 0
21st Jul 2025 (Mon) 99.354 99.354 99.354 99.354 0
18th Jul 2025 (Fri) 99.354 99.354 99.354 99.354 0
17th Jul 2025 (Thu) 99.354 99.354 99.354 99.354 0
16th Jul 2025 (Wed) 99.354 99.354 99.354 99.354 0
15th Jul 2025 (Tue) 99.354 99.354 99.354 99.354 0
14th Jul 2025 (Mon) 99.388 99.388 99.388 99.388 0
11th Jul 2025 (Fri) 99.388 99.388 99.388 99.388 0
10th Jul 2025 (Thu) 99.388 99.388 99.388 99.388 0
9th Jul 2025 (Wed) 99.388 99.388 99.388 99.388 0
8th Jul 2025 (Tue) 99.388 99.388 99.388 99.388 0
7th Jul 2025 (Mon) 99.388 99.388 99.388 99.388 0
See more Dp World 26 U price history

Dp World 26 U (54DW) Regulatory News

Date Source Headline
See more Dp World 26 U regulatory news
FTSE 100 Latest
Value9,138.53
Change10.23

Login to your account

Forgot Password?

Not Registered