Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 26 U (54DW) Share Price

Price €99.714 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at €99.70
Day's Volume: 0
Last Close: €99.714
Open: €0.00
ISIN: XS1883878966
Day's Range €0.00 - €0.00
52wk Range: €96.70766 - €99.714
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dp World 26 U (54DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €99.70 OTC Trade
 14:52:35 - 11-Dec-25
Unknown* 350,000 €99.67629 OTC Trade
 06:16:03 - 02-Dec-25
Unknown* 0 €99.923 OTC Trade
 13:32:45 - 29-Oct-25
Unknown* 1,000,000 €99.763 OTC Trade
 08:57:01 - 17-Oct-25
Unknown* 100,000 €99.822 OTC Trade
 14:55:54 - 23-Sep-25
Unknown* 100,000 €99.851 OTC Trade
 10:26:33 - 17-Sep-25
Unknown* 100,000 €99.844 OTC Trade
 10:44:01 - 12-Sep-25
Unknown* 600,000 €99.778 OTC Trade
 13:19:43 - 30-Jul-25
Unknown* 400,000 €99.538 SI Trade
 13:45:02 - 30-Jun-25
Unknown* 1,000,000 €99.3335 OTC Trade
 06:16:03 - 24-Jun-25
See more Dp World 26 U trades

Dp World 26 U (54DW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.714 99.714 99.714 99.714 0
18th Dec 2025 (Thu) 99.714 99.714 99.714 99.714 0
17th Dec 2025 (Wed) 99.714 99.714 99.714 99.714 0
16th Dec 2025 (Tue) 99.714 99.714 99.714 99.714 0
15th Dec 2025 (Mon) 99.538 99.538 99.538 99.538 0
12th Dec 2025 (Fri) 99.538 99.538 99.538 99.538 0
11th Dec 2025 (Thu) 99.538 99.538 99.538 99.538 5,000,000
10th Dec 2025 (Wed) 99.538 99.538 99.538 99.538 0
9th Dec 2025 (Tue) 99.538 99.538 99.538 99.538 0
8th Dec 2025 (Mon) 99.538 99.538 99.538 99.538 0
5th Dec 2025 (Fri) 99.538 99.538 99.538 99.538 0
4th Dec 2025 (Thu) 99.538 99.538 99.538 99.538 0
3rd Dec 2025 (Wed) 99.538 99.538 99.538 99.538 0
2nd Dec 2025 (Tue) 99.538 99.538 99.538 99.538 350,000
1st Dec 2025 (Mon) 99.538 99.538 99.538 99.538 0
28th Nov 2025 (Fri) 99.538 99.538 99.538 99.538 0
27th Nov 2025 (Thu) 99.538 99.538 99.538 99.538 0
26th Nov 2025 (Wed) 99.538 99.538 99.538 99.538 0
25th Nov 2025 (Tue) 99.538 99.538 99.538 99.538 0
24th Nov 2025 (Mon) 99.538 99.538 99.538 99.538 0
21st Nov 2025 (Fri) 99.538 99.538 99.538 99.538 0
20th Nov 2025 (Thu) 99.538 99.538 99.538 99.538 0
See more Dp World 26 U price history

Dp World 26 U (54DW) Regulatory News

Date Source Headline
See more Dp World 26 U regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered