Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 26 U (54DW) Share Price

Price €99.714 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.764
Day's Volume: 0
Last Close: €99.714
Open: €0.00
ISIN: XS1883878966
Day's Range €0.00 - €0.00
52wk Range: €98.085 - €99.714
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dp World 26 U (54DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.764 OTC Trade
 08:07:54 - 28-Jan-26
Unknown* 0 €99.839 OTC Trade
 14:35:56 - 12-Jan-26
Unknown* 0 €99.811 OTC Trade
 11:58:31 - 06-Jan-26
Unknown* 0 €99.819 OTC Trade
 14:59:29 - 02-Jan-26
Unknown* 5,000,000 €99.70 OTC Trade
 14:52:35 - 11-Dec-25
Unknown* 350,000 €99.67629 OTC Trade
 06:16:03 - 02-Dec-25
Unknown* 0 €99.672 OTC Trade
 14:21:52 - 26-Nov-25
Unknown* 0 €99.678 OTC Trade
 15:21:45 - 25-Nov-25
Unknown* 0 €99.681 OTC Trade
 14:13:48 - 24-Nov-25
Unknown* 0 €99.923 OTC Trade
 13:32:45 - 29-Oct-25
See more Dp World 26 U trades

Dp World 26 U (54DW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.714 99.714 99.714 99.714 0
5th Feb 2026 (Thu) 99.714 99.714 99.714 99.714 0
4th Feb 2026 (Wed) 99.714 99.714 99.714 99.714 0
3rd Feb 2026 (Tue) 99.714 99.714 99.714 99.714 0
2nd Feb 2026 (Mon) 99.714 99.714 99.714 99.714 0
30th Jan 2026 (Fri) 99.714 99.714 99.714 99.714 0
29th Jan 2026 (Thu) 99.714 99.714 99.714 99.714 0
28th Jan 2026 (Wed) 99.714 99.714 99.714 99.714 0
27th Jan 2026 (Tue) 99.714 99.714 99.714 99.714 0
26th Jan 2026 (Mon) 99.714 99.714 99.714 99.714 0
23rd Jan 2026 (Fri) 99.714 99.714 99.714 99.714 0
22nd Jan 2026 (Thu) 99.714 99.714 99.714 99.714 0
21st Jan 2026 (Wed) 99.714 99.714 99.714 99.714 0
20th Jan 2026 (Tue) 99.714 99.714 99.714 99.714 0
19th Jan 2026 (Mon) 99.714 99.714 99.714 99.714 0
16th Jan 2026 (Fri) 99.714 99.714 99.714 99.714 0
15th Jan 2026 (Thu) 99.714 99.714 99.714 99.714 0
14th Jan 2026 (Wed) 99.714 99.714 99.714 99.714 0
13th Jan 2026 (Tue) 99.714 99.714 99.714 99.714 0
12th Jan 2026 (Mon) 99.714 99.714 99.714 99.714 0
9th Jan 2026 (Fri) 99.714 99.714 99.714 99.714 0
8th Jan 2026 (Thu) 99.714 99.714 99.714 99.714 0
7th Jan 2026 (Wed) 99.714 99.714 99.714 99.714 0
See more Dp World 26 U price history

Dp World 26 U (54DW) Regulatory News

Date Source Headline
See more Dp World 26 U regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered