Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 38 (54AX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 463,000 €93.42316 OTC Trade
06:00:00 - 05-Aug-25
Unknown* 463,000 €93.136 OTC Trade
10:21:32 - 01-Aug-25
Unknown* 140,000 €93.253 OTC Trade
13:20:59 - 31-Jul-25
Unknown* 0 €93.6613 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 1,000,000 €93.082 SI Trade
09:09:57 - 04-Jul-25
Unknown* 140,000 €92.698 OTC Trade
09:24:52 - 25-Jun-25
Unknown* 100,000 €92.37234 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €92.582 OTC Trade
08:46:27 - 04-Jun-25
Unknown* 260,000 €90.992 OTC Trade
11:01:15 - 07-Mar-25
FTSE 100 Latest
Value9,232.13
Change5.45