Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Bk 26 U (54AL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $99.52353 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 0 $98.738 OTC Trade
08:40:32 - 19-Jun-25
Unknown* 300,000 $97.564 OTC Trade
10:12:33 - 12-Jun-25
Unknown* 787,000 $96.9094 OTC Trade
06:16:03 - 20-May-25
Unknown* 387,000 $96.777 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $97.00 OTC Trade
14:28:47 - 13-May-25
Unknown* 200,000 $98.35 OTC Trade
19:43:53 - 10-Feb-25
Unknown* 200,000 $98.40 OTC Trade
18:31:53 - 10-Feb-25
Unknown* 200,000 $98.50632 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 443,000 $97.87143 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06