Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Bk 26 U (54AL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.6462 OTC Trade
22:54:12 - 07-Oct-25
Unknown* 0 $99.322 OTC Trade
14:54:32 - 01-Oct-25
Unknown* 4,400,000 $99.52 OTC Trade
06:16:04 - 30-Sep-25
Unknown* 1,100,000 $99.50 OTC Trade
11:40:00 - 25-Sep-25
Unknown* 1,100,000 $99.54 OTC Trade
11:40:00 - 25-Sep-25
Unknown* 1,100,000 $99.54 OTC Trade
11:40:00 - 25-Sep-25
Unknown* 1,100,000 $99.50 OTC Trade
11:40:00 - 25-Sep-25
Unknown* 200,000 $99.86594 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 950,000 $99.52353 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 472,000 $99.41272 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 478,000 $99.63295 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 0 $98.738 OTC Trade
08:40:32 - 19-Jun-25
Unknown* 300,000 $97.564 OTC Trade
10:12:33 - 12-Jun-25
Unknown* 787,000 $96.9094 OTC Trade
06:16:03 - 20-May-25
Unknown* 387,000 $96.777 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $97.00 OTC Trade
14:28:47 - 13-May-25
Unknown* 200,000 $98.35 OTC Trade
19:43:53 - 10-Feb-25
Unknown* 200,000 $98.40 OTC Trade
18:31:53 - 10-Feb-25
Unknown* 200,000 $98.50632 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 443,000 $97.87143 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65