Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Bk 26 U (54AL) Share Price

Price $0.00 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 950,000.00 at $99.52353
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2388445764
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Access Bk 26 U (54AL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $99.52353 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 0 $98.738 OTC Trade
08:40:32 - 19-Jun-25
Unknown* 300,000 $97.564 OTC Trade
10:12:33 - 12-Jun-25
Unknown* 787,000 $96.9094 OTC Trade
06:16:03 - 20-May-25
Unknown* 387,000 $96.777 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $97.00 OTC Trade
14:28:47 - 13-May-25
Unknown* 200,000 $98.35 OTC Trade
19:43:53 - 10-Feb-25
Unknown* 200,000 $98.40 OTC Trade
18:31:53 - 10-Feb-25
Unknown* 200,000 $98.50632 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 443,000 $97.87143 OTC Trade
22:40:48 - 28-Jan-25
See more Access Bk 26 U trades

Access Bk 26 U (54AL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 950,000
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Access Bk 26 U price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered