Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 (54AB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.76075 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €93.80969 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 0 €93.787 OTC Trade
13:34:26 - 30-Oct-25
Unknown* 0 €93.845 OTC Trade
13:44:57 - 21-Oct-25
Unknown* 1,000,000 €93.835 OTC Trade
10:58:29 - 21-Oct-25
Unknown* 0 €93.835 OTC Trade
10:58:29 - 21-Oct-25
Unknown* 0 €93.835 Correction
OTC Trade
10:58:29 - 21-Oct-25
Unknown* 3,100,000 €93.556 Ordinary
16:14:09 - 30-Sep-25
Unknown* 100,000 €92.52776 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €92.29405 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €92.13446 OTC Trade
16:30:00 - 28-Apr-25
Unknown* 0 €92.08112 OTC Trade
16:17:39 - 22-Apr-25
FTSE 100 Latest
Value9,897.42
Change59.65