Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 (54AB) Share Price

Price €91.16 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 54AB Shares
Last Trade: Unknown 100,000.00 at €92.13446
Day's Volume: 0
Last Close: €91.16
Open: €0.00
ISIN: XS2385790667
Day's Range €0.00 - €0.00
52wk Range: €82.837 - €91.16
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.28 (54AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.13446 OTC Trade
16:30:00 - 28-Apr-25
Unknown* 0 €92.08112 OTC Trade
16:17:39 - 22-Apr-25
See more Nationwde.28 trades

Nationwde.28 (54AB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 91.16 91.16 91.16 91.16 0
10th Jun 2025 (Tue) 91.16 91.16 91.16 91.16 0
9th Jun 2025 (Mon) 91.16 91.16 91.16 91.16 0
6th Jun 2025 (Fri) 91.16 91.16 91.16 91.16 0
5th Jun 2025 (Thu) 91.16 91.16 91.16 91.16 0
4th Jun 2025 (Wed) 91.16 91.16 91.16 91.16 0
3rd Jun 2025 (Tue) 91.16 91.16 91.16 91.16 0
2nd Jun 2025 (Mon) 91.16 91.16 91.16 91.16 0
30th May 2025 (Fri) 91.16 91.16 91.16 91.16 0
29th May 2025 (Thu) 91.16 91.16 91.16 91.16 0
28th May 2025 (Wed) 91.16 91.16 91.16 91.16 0
27th May 2025 (Tue) 91.16 91.16 91.16 91.16 0
26th May 2025 (Mon) 91.16 91.16 91.16 91.16 0
23rd May 2025 (Fri) 91.16 91.16 91.16 91.16 0
22nd May 2025 (Thu) 91.16 91.16 91.16 91.16 0
21st May 2025 (Wed) 91.16 91.16 91.16 91.16 0
20th May 2025 (Tue) 91.16 91.16 91.16 91.16 0
19th May 2025 (Mon) 91.16 91.16 91.16 91.16 0
16th May 2025 (Fri) 91.16 91.16 91.16 91.16 0
15th May 2025 (Thu) 91.16 91.16 91.16 91.16 0
14th May 2025 (Wed) 91.16 91.16 91.16 91.16 0
13th May 2025 (Tue) 91.16 91.16 91.16 91.16 0
12th May 2025 (Mon) 91.16 91.16 91.16 91.16 0
See more Nationwde.28 price history
FTSE 100 Latest
Value8,871.27
Change6.92

Login to your account

Forgot Password?

Not Registered