Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 78 (53QE) Share Price

There is currently no data for 53QE.L

Vodafone 78 (53QE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £99.90 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 15,000 £99.99334 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 246,000 £99.90976 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 5,000 £99.98405 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 2,000 £99.90 OTC Trade
13:00:51 - 28-Aug-25
Unknown* 3,000 £100.04 OTC Trade
11:09:00 - 27-Aug-25
Unknown* 37,000 £99.9552 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 6,000 £100.07 OTC Trade
12:26:18 - 22-Aug-25
Unknown* 6,000 £100.07 OTC Trade
12:26:18 - 22-Aug-25
Unknown* 10,000 £99.90 OTC Trade
15:41:17 - 21-Aug-25
See more Vodafone 78 trades

Vodafone 78 (53QE) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Vodafone 78 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered