| Price | £99.604 on 23-09-2025 at 07:45:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 15,000.00 at £99.99334 |
| Day's Volume: | 15,000 |
| Last Close: | £99.604 |
| Open: | £0.00 |
| ISIN: | XS1888180996 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.897 - £99.604 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.99334 |
| Shares in Issue: | N/A |
Vodafone 78 (53QE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £99.99334 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 246,000 | £99.90976 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 5,000 | £99.98405 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 37,000 | £99.9552 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 6,000 | £100.07 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 6,000 | £100.07 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 10,000 | £99.90 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 15,000 | £99.90 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 397,000 | £99.89801 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 370,000 | £99.893 | OTC Trade |
08:30:20 - 15-Aug-25 |
Vodafone 78 (53QE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
