Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World R (52CR) Share Price

Price $97.75 on 12-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 52CR Shares
Last Trade: Unknown 23,000.00 at $99.74377
Day's Volume: 0
Last Close: $97.75
Open: $0.00
ISIN: US26139PAB94
Day's Range $0.00 - $0.00
52wk Range: $97.75 - $97.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World R (52CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000 $99.74377 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 177,000 $99.285 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $98.85077 OTC Trade
21:59:31 - 21-Feb-25
See more Dp World R trades

Dp World R (52CR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 97.75 97.75 97.75 97.75 0
10th Jun 2025 (Tue) 97.75 97.75 97.75 97.75 0
9th Jun 2025 (Mon) 97.75 97.75 97.75 97.75 0
6th Jun 2025 (Fri) 97.75 97.75 97.75 97.75 0
5th Jun 2025 (Thu) 97.75 97.75 97.75 97.75 0
4th Jun 2025 (Wed) 97.75 97.75 97.75 97.75 0
3rd Jun 2025 (Tue) 97.75 97.75 97.75 97.75 0
2nd Jun 2025 (Mon) 97.75 97.75 97.75 97.75 0
30th May 2025 (Fri) 97.75 97.75 97.75 97.75 0
29th May 2025 (Thu) 97.75 97.75 97.75 97.75 0
28th May 2025 (Wed) 97.75 97.75 97.75 97.75 0
27th May 2025 (Tue) 97.75 97.75 97.75 97.75 0
26th May 2025 (Mon) 97.75 97.75 97.75 97.75 0
23rd May 2025 (Fri) 97.75 97.75 97.75 97.75 0
22nd May 2025 (Thu) 97.75 97.75 97.75 97.75 0
21st May 2025 (Wed) 97.75 97.75 97.75 97.75 0
20th May 2025 (Tue) 97.75 97.75 97.75 97.75 0
19th May 2025 (Mon) 97.75 97.75 97.75 97.75 0
16th May 2025 (Fri) 97.75 97.75 97.75 97.75 0
15th May 2025 (Thu) 97.75 97.75 97.75 97.75 0
14th May 2025 (Wed) 97.75 97.75 97.75 97.75 0
13th May 2025 (Tue) 97.75 97.75 97.75 97.75 0
12th May 2025 (Mon) 97.75 97.75 97.75 97.75 0
See more Dp World R price history
FTSE 100 Latest
Value8,880.59
Change16.24

Login to your account

Forgot Password?

Not Registered