Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World R (52CR) Share Price

Price $97.75 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 465,000.00 at $100.0184
Day's Volume: 0
Last Close: $97.75
Open: $0.00
ISIN: US26139PAB94
Day's Range $0.00 - $0.00
52wk Range: $97.75 - $97.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World R (52CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 465,000 $100.0184 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 23,000 $99.74377 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 177,000 $99.285 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $98.85077 OTC Trade
21:59:31 - 21-Feb-25
See more Dp World R trades

Dp World R (52CR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 97.75 97.75 97.75 97.75 0
24th Jul 2025 (Thu) 97.75 97.75 97.75 97.75 0
23rd Jul 2025 (Wed) 97.75 97.75 97.75 97.75 0
22nd Jul 2025 (Tue) 97.75 97.75 97.75 97.75 0
21st Jul 2025 (Mon) 97.75 97.75 97.75 97.75 0
18th Jul 2025 (Fri) 97.75 97.75 97.75 97.75 0
17th Jul 2025 (Thu) 97.75 97.75 97.75 97.75 0
16th Jul 2025 (Wed) 97.75 97.75 97.75 97.75 0
15th Jul 2025 (Tue) 97.75 97.75 97.75 97.75 0
14th Jul 2025 (Mon) 97.75 97.75 97.75 97.75 0
11th Jul 2025 (Fri) 97.75 97.75 97.75 97.75 0
10th Jul 2025 (Thu) 97.75 97.75 97.75 97.75 0
9th Jul 2025 (Wed) 97.75 97.75 97.75 97.75 0
8th Jul 2025 (Tue) 97.75 97.75 97.75 97.75 0
7th Jul 2025 (Mon) 97.75 97.75 97.75 97.75 0
4th Jul 2025 (Fri) 97.75 97.75 97.75 97.75 0
3rd Jul 2025 (Thu) 97.75 97.75 97.75 97.75 0
2nd Jul 2025 (Wed) 97.75 97.75 97.75 97.75 0
1st Jul 2025 (Tue) 97.75 97.75 97.75 97.75 465,000
30th Jun 2025 (Mon) 97.75 97.75 97.75 97.75 0
27th Jun 2025 (Fri) 97.75 97.75 97.75 97.75 0
26th Jun 2025 (Thu) 97.75 97.75 97.75 97.75 0
See more Dp World R price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered