Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bidvest 26 S (52AX) Share Price

Price $96.875 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $98.61257
Day's Volume: 0
Last Close: $96.875
Open: $0.00
ISIN: XS2388496247
Day's Range $0.00 - $0.00
52wk Range: $91.7875 - $96.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bidvest 26 S (52AX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.61257 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 200,000 $98.512 OTC Trade
10:26:13 - 15-Aug-25
Unknown* 394,000 $98.17595 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 1,628,000 $97.52697 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 250,000 $96.875 SI Trade
09:50:21 - 08-Apr-25
Unknown* 200,000 $97.19577 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 1,600,000 $97.875 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 720,000 $96.567 OTC Trade
22:15:38 - 27-Jan-25
See more Bidvest 26 S trades

Bidvest 26 S (52AX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 96.875 96.875 96.875 96.875 0
18th Dec 2025 (Thu) 96.875 96.875 96.875 96.875 0
17th Dec 2025 (Wed) 96.875 96.875 96.875 96.875 0
16th Dec 2025 (Tue) 96.875 96.875 96.875 96.875 0
15th Dec 2025 (Mon) 96.875 96.875 96.875 96.875 0
12th Dec 2025 (Fri) 96.875 96.875 96.875 96.875 0
11th Dec 2025 (Thu) 96.875 96.875 96.875 96.875 0
10th Dec 2025 (Wed) 96.875 96.875 96.875 96.875 0
9th Dec 2025 (Tue) 96.875 96.875 96.875 96.875 0
8th Dec 2025 (Mon) 96.875 96.875 96.875 96.875 0
5th Dec 2025 (Fri) 96.875 96.875 96.875 96.875 0
4th Dec 2025 (Thu) 96.875 96.875 96.875 96.875 0
3rd Dec 2025 (Wed) 96.875 96.875 96.875 96.875 0
2nd Dec 2025 (Tue) 96.875 96.875 96.875 96.875 0
1st Dec 2025 (Mon) 96.875 96.875 96.875 96.875 0
28th Nov 2025 (Fri) 96.875 96.875 96.875 96.875 0
27th Nov 2025 (Thu) 96.875 96.875 96.875 96.875 0
26th Nov 2025 (Wed) 96.875 96.875 96.875 96.875 0
25th Nov 2025 (Tue) 96.875 96.875 96.875 96.875 0
24th Nov 2025 (Mon) 96.875 96.875 96.875 96.875 0
21st Nov 2025 (Fri) 96.875 96.875 96.875 96.875 0
20th Nov 2025 (Thu) 96.875 96.875 96.875 96.875 0
See more Bidvest 26 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered