Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bidvest 26 S (52AX) Share Price

Price $96.875 on 08-04-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $98.61257
Day's Volume: 0
Last Close: $96.875
Open: $0.00
ISIN: XS2388496247
Day's Range $0.00 - $0.00
52wk Range: $91.7875 - $96.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bidvest 26 S (52AX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.61257 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 200,000 $98.512 OTC Trade
10:26:13 - 15-Aug-25
Unknown* 394,000 $98.17595 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 1,628,000 $97.52697 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 250,000 $96.875 SI Trade
09:50:21 - 08-Apr-25
Unknown* 200,000 $97.19577 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 1,600,000 $97.875 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 720,000 $96.567 OTC Trade
22:15:38 - 27-Jan-25
See more Bidvest 26 S trades

Bidvest 26 S (52AX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 96.875 96.875 96.875 96.875 0
6th Apr 2026 (Mon) 96.875 96.875 96.875 96.875 0
3rd Apr 2026 (Fri) 96.875 96.875 96.875 96.875 0
2nd Apr 2026 (Thu) 96.875 96.875 96.875 96.875 0
1st Apr 2026 (Wed) 96.875 96.875 96.875 96.875 0
31st Mar 2026 (Tue) 96.875 96.875 96.875 96.875 0
30th Mar 2026 (Mon) 96.875 96.875 96.875 96.875 0
27th Mar 2026 (Fri) 96.875 96.875 96.875 96.875 0
26th Mar 2026 (Thu) 96.875 96.875 96.875 96.875 0
25th Mar 2026 (Wed) 96.875 96.875 96.875 96.875 0
24th Mar 2026 (Tue) 96.875 96.875 96.875 96.875 0
23rd Mar 2026 (Mon) 96.875 96.875 96.875 96.875 0
20th Mar 2026 (Fri) 96.875 96.875 96.875 96.875 0
19th Mar 2026 (Thu) 96.875 96.875 96.875 96.875 0
18th Mar 2026 (Wed) 96.875 96.875 96.875 96.875 0
17th Mar 2026 (Tue) 96.875 96.875 96.875 96.875 0
16th Mar 2026 (Mon) 96.875 96.875 96.875 96.875 0
13th Mar 2026 (Fri) 96.875 96.875 96.875 96.875 0
12th Mar 2026 (Thu) 96.875 96.875 96.875 96.875 0
11th Mar 2026 (Wed) 96.875 96.875 96.875 96.875 0
10th Mar 2026 (Tue) 96.875 96.875 96.875 96.875 0
9th Mar 2026 (Mon) 96.875 96.875 96.875 96.875 0
See more Bidvest 26 S price history
FTSE 100 Latest
Value10,657.38
Change308.59

Login to your account

Forgot Password?

Not Registered