Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 28 (51SA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:56:02 - 27-Mar-26
Unknown* 0 €96.64 OTC Trade
13:52:58 - 23-Mar-26
Unknown* 0 €96.74251 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €97.17951 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €97.45357 OTC Trade
13:45:06 - 22-Jan-26
Unknown* 0 €97.4509 OTC Trade
06:00:02 - 20-Jan-26
Unknown* 0 €97.46859 OTC Trade
14:52:44 - 15-Jan-26
Unknown* 0 €97.44205 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €97.32783 OTC Trade
15:18:44 - 15-Dec-25
Unknown* 0 €97.28893 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 400,000 €97.028 OTC Trade
08:42:20 - 14-Jul-25
Unknown* 500,000 €97.221 OTC Trade
15:25:28 - 26-Jun-25
FTSE 100 Latest
Value10,608.88
Change260.09