Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 28 (51SA) Share Price

Price €95.141 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.4509
Day's Volume: 0
Last Close: €95.141
Open: €0.00
ISIN: XS1876069185
Day's Range €0.00 - €0.00
52wk Range: €95.141 - €95.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 28 (51SA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.4509 OTC Trade
06:00:02 - 20-Jan-26
Unknown* 0 €97.32783 OTC Trade
15:18:44 - 15-Dec-25
Unknown* 0 €97.28893 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 400,000 €97.028 OTC Trade
08:42:20 - 14-Jul-25
Unknown* 500,000 €97.221 OTC Trade
15:25:28 - 26-Jun-25
See more Compass 28 trades

Compass 28 (51SA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.141 95.141 95.141 95.141 0
5th Feb 2026 (Thu) 95.141 95.141 95.141 95.141 0
4th Feb 2026 (Wed) 95.141 95.141 95.141 95.141 0
3rd Feb 2026 (Tue) 95.141 95.141 95.141 95.141 0
2nd Feb 2026 (Mon) 95.141 95.141 95.141 95.141 0
30th Jan 2026 (Fri) 95.141 95.141 95.141 95.141 0
29th Jan 2026 (Thu) 95.141 95.141 95.141 95.141 0
28th Jan 2026 (Wed) 95.141 95.141 95.141 95.141 0
27th Jan 2026 (Tue) 95.141 95.141 95.141 95.141 0
26th Jan 2026 (Mon) 95.141 95.141 95.141 95.141 0
23rd Jan 2026 (Fri) 95.141 95.141 95.141 95.141 0
22nd Jan 2026 (Thu) 95.141 95.141 95.141 95.141 0
21st Jan 2026 (Wed) 95.141 95.141 95.141 95.141 0
20th Jan 2026 (Tue) 95.141 95.141 95.141 95.141 0
19th Jan 2026 (Mon) 95.141 95.141 95.141 95.141 0
16th Jan 2026 (Fri) 95.141 95.141 95.141 95.141 0
15th Jan 2026 (Thu) 95.141 95.141 95.141 95.141 0
14th Jan 2026 (Wed) 95.141 95.141 95.141 95.141 0
13th Jan 2026 (Tue) 95.141 95.141 95.141 95.141 0
12th Jan 2026 (Mon) 95.141 95.141 95.141 95.141 0
9th Jan 2026 (Fri) 95.141 95.141 95.141 95.141 0
8th Jan 2026 (Thu) 95.141 95.141 95.141 95.141 0
7th Jan 2026 (Wed) 95.141 95.141 95.141 95.141 0
See more Compass 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered