Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 28 (51SA) Share Price

Price €95.141 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400,000.00 at €97.028
Day's Volume: 0
Last Close: €95.141
Open: €0.00
ISIN: XS1876069185
Day's Range €0.00 - €0.00
52wk Range: €95.141 - €95.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 28 (51SA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €97.028 OTC Trade
08:42:20 - 14-Jul-25
Unknown* 500,000 €97.221 OTC Trade
15:25:28 - 26-Jun-25
See more Compass 28 trades

Compass 28 (51SA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.141 95.141 95.141 95.141 0
19th Sep 2025 (Fri) 95.141 95.141 95.141 95.141 0
18th Sep 2025 (Thu) 95.141 95.141 95.141 95.141 0
17th Sep 2025 (Wed) 95.141 95.141 95.141 95.141 0
16th Sep 2025 (Tue) 95.141 95.141 95.141 95.141 0
15th Sep 2025 (Mon) 95.141 95.141 95.141 95.141 0
12th Sep 2025 (Fri) 95.141 95.141 95.141 95.141 0
11th Sep 2025 (Thu) 95.141 95.141 95.141 95.141 0
10th Sep 2025 (Wed) 95.141 95.141 95.141 95.141 0
9th Sep 2025 (Tue) 95.141 95.141 95.141 95.141 0
8th Sep 2025 (Mon) 95.141 95.141 95.141 95.141 0
5th Sep 2025 (Fri) 95.141 95.141 95.141 95.141 0
4th Sep 2025 (Thu) 95.141 95.141 95.141 95.141 0
3rd Sep 2025 (Wed) 95.141 95.141 95.141 95.141 0
2nd Sep 2025 (Tue) 95.141 95.141 95.141 95.141 0
1st Sep 2025 (Mon) 95.141 95.141 95.141 95.141 0
29th Aug 2025 (Fri) 95.141 95.141 95.141 95.141 0
28th Aug 2025 (Thu) 95.141 95.141 95.141 95.141 0
27th Aug 2025 (Wed) 95.141 95.141 95.141 95.141 0
26th Aug 2025 (Tue) 95.141 95.141 95.141 95.141 0
25th Aug 2025 (Mon) 95.141 95.141 95.141 95.141 0
See more Compass 28 price history
FTSE 100 Latest
Value9,244.01
Change17.33

Login to your account

Forgot Password?

Not Registered