Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 28 (51SA) Share Price

Price €95.141 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51SA Shares
Last Trade: -
Day's Volume: 0
Last Close: €95.141
Open: €0.00
ISIN: XS1876069185
Day's Range €0.00 - €0.00
52wk Range: €89.84 - €95.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 28 (51SA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass 28 trades

Compass 28 (51SA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 95.141 95.141 95.141 95.141 0
10th Jun 2025 (Tue) 95.141 95.141 95.141 95.141 0
9th Jun 2025 (Mon) 95.141 95.141 95.141 95.141 0
6th Jun 2025 (Fri) 95.141 95.141 95.141 95.141 0
5th Jun 2025 (Thu) 95.141 95.141 95.141 95.141 0
4th Jun 2025 (Wed) 95.141 95.141 95.141 95.141 0
3rd Jun 2025 (Tue) 95.141 95.141 95.141 95.141 0
2nd Jun 2025 (Mon) 95.141 95.141 95.141 95.141 0
30th May 2025 (Fri) 95.141 95.141 95.141 95.141 0
29th May 2025 (Thu) 95.141 95.141 95.141 95.141 0
28th May 2025 (Wed) 95.141 95.141 95.141 95.141 0
27th May 2025 (Tue) 95.141 95.141 95.141 95.141 0
26th May 2025 (Mon) 95.141 95.141 95.141 95.141 0
23rd May 2025 (Fri) 95.141 95.141 95.141 95.141 0
22nd May 2025 (Thu) 95.141 95.141 95.141 95.141 0
21st May 2025 (Wed) 95.141 95.141 95.141 95.141 0
20th May 2025 (Tue) 95.141 95.141 95.141 95.141 0
19th May 2025 (Mon) 95.141 95.141 95.141 95.141 0
16th May 2025 (Fri) 95.141 95.141 95.141 95.141 0
15th May 2025 (Thu) 95.141 95.141 95.141 95.141 0
14th May 2025 (Wed) 95.141 95.141 95.141 95.141 0
13th May 2025 (Tue) 95.141 95.141 95.141 95.141 0
12th May 2025 (Mon) 95.141 95.141 95.141 95.141 0
See more Compass 28 price history
FTSE 100 Latest
Value8,880.59
Change16.24

Login to your account

Forgot Password?

Not Registered