Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 25 (51RY) Share Price

Price £96.085 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 51RY Shares
Last Trade: Unknown 200,000.00 at £98.776
Day's Volume: 0
Last Close: £96.085
Open: £0.00
ISIN: XS1876068963
Day's Range £0.00 - £0.00
52wk Range: £96.082 - £96.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Compass 25 (51RY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £98.776 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 100,000 £98.776 OTC Trade
13:42:02 - 12-Mar-25
Unknown* 100,000 £98.776 OTC Trade
12:13:36 - 12-Mar-25
See more Compass 25 trades

Compass 25 (51RY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.085 96.085 96.085 96.085 0
17th Apr 2025 (Thu) 96.085 96.085 96.085 96.085 0
16th Apr 2025 (Wed) 96.085 96.085 96.085 96.085 0
15th Apr 2025 (Tue) 96.085 96.085 96.085 96.085 0
14th Apr 2025 (Mon) 96.085 96.085 96.085 96.085 0
11th Apr 2025 (Fri) 96.085 96.085 96.085 96.085 0
10th Apr 2025 (Thu) 96.085 96.085 96.085 96.085 0
9th Apr 2025 (Wed) 96.085 96.085 96.085 96.085 0
8th Apr 2025 (Tue) 96.085 96.085 96.085 96.085 0
7th Apr 2025 (Mon) 96.085 96.085 96.085 96.085 0
4th Apr 2025 (Fri) 96.085 96.085 96.085 96.085 0
3rd Apr 2025 (Thu) 96.085 96.085 96.085 96.085 0
2nd Apr 2025 (Wed) 96.085 96.085 96.085 96.085 0
1st Apr 2025 (Tue) 96.085 96.085 96.085 96.085 0
31st Mar 2025 (Mon) 96.085 96.085 96.085 96.085 0
28th Mar 2025 (Fri) 96.085 96.085 96.085 96.085 0
27th Mar 2025 (Thu) 96.085 96.085 96.085 96.085 0
26th Mar 2025 (Wed) 96.085 96.085 96.085 96.085 0
25th Mar 2025 (Tue) 96.085 96.085 96.085 96.085 0
24th Mar 2025 (Mon) 96.085 96.085 96.085 96.085 0
21st Mar 2025 (Fri) 96.085 96.085 96.085 96.085 0
See more Compass 25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered