Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First.abu 25 (51RM) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	97.75	97.75	97.75	97.75	0
10th Dec 2025 (Wed)	97.75	97.75	97.75	97.75	0
9th Dec 2025 (Tue)	97.75	97.75	97.75	97.75	0
8th Dec 2025 (Mon)	97.75	97.75	97.75	97.75	0

FTSE 100 Latest

Value10,369.75

Change60.53