Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 25 (51RM) Share Price

Price £88.422 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 51RM Shares
Last Trade: Unknown 1,100,000.00 at £96.96618
Day's Volume: 0
Last Close: £88.422
Open: £0.00
ISIN: XS2297626645
Day's Range £0.00 - £0.00
52wk Range: £88.422 - £88.422
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

First.abu 25 (51RM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 £96.96618 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 100,000 £96.839 OTC Trade
14:25:24 - 05-Mar-25
Unknown* 100,000 £96.762 OTC Trade
15:07:50 - 29-Jan-25
See more First.abu 25 trades

First.abu 25 (51RM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 88.422 88.422 88.422 88.422 0
17th Apr 2025 (Thu) 88.422 88.422 88.422 88.422 0
16th Apr 2025 (Wed) 88.422 88.422 88.422 88.422 0
15th Apr 2025 (Tue) 88.422 88.422 88.422 88.422 0
14th Apr 2025 (Mon) 88.422 88.422 88.422 88.422 0
11th Apr 2025 (Fri) 88.422 88.422 88.422 88.422 0
10th Apr 2025 (Thu) 88.422 88.422 88.422 88.422 0
9th Apr 2025 (Wed) 88.422 88.422 88.422 88.422 0
8th Apr 2025 (Tue) 88.422 88.422 88.422 88.422 0
7th Apr 2025 (Mon) 88.422 88.422 88.422 88.422 0
4th Apr 2025 (Fri) 88.422 88.422 88.422 88.422 0
3rd Apr 2025 (Thu) 88.422 88.422 88.422 88.422 0
2nd Apr 2025 (Wed) 88.422 88.422 88.422 88.422 0
1st Apr 2025 (Tue) 88.422 88.422 88.422 88.422 0
31st Mar 2025 (Mon) 88.422 88.422 88.422 88.422 0
28th Mar 2025 (Fri) 88.422 88.422 88.422 88.422 0
27th Mar 2025 (Thu) 88.422 88.422 88.422 88.422 0
26th Mar 2025 (Wed) 88.422 88.422 88.422 88.422 0
25th Mar 2025 (Tue) 88.422 88.422 88.422 88.422 1,100,000
24th Mar 2025 (Mon) 88.422 88.422 88.422 88.422 0
21st Mar 2025 (Fri) 88.422 88.422 88.422 88.422 0
See more First.abu 25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered