Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 30 (51QO) Share Price

Price €92.829 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51QO Shares
Last Trade: Unknown 110,000.00 at €92.829
Day's Volume: 0
Last Close: €92.829
Open: €0.00
ISIN: XS1873209172
Day's Range €0.00 - €0.00
52wk Range: €89.749 - €92.829
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 30 (51QO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 €92.829 SI Trade
14:04:04 - 14-May-25
Unknown* 0 €92.829 SI Trade
14:04:04 - 14-May-25
Unknown* 0 €92.829 SI Trade
Correction
14:04:04 - 14-May-25
Unknown* 100,000 €92.491 OTC Trade
08:30:45 - 15-Apr-25
See more Unilever 30 trades

Unilever 30 (51QO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 92.829 92.829 92.829 92.829 0
10th Jun 2025 (Tue) 92.829 92.829 92.829 92.829 0
9th Jun 2025 (Mon) 92.829 92.829 92.829 92.829 0
6th Jun 2025 (Fri) 92.829 92.829 92.829 92.829 0
5th Jun 2025 (Thu) 92.829 92.829 92.829 92.829 0
4th Jun 2025 (Wed) 92.829 92.829 92.829 92.829 0
3rd Jun 2025 (Tue) 92.829 92.829 92.829 92.829 0
2nd Jun 2025 (Mon) 92.829 92.829 92.829 92.829 0
30th May 2025 (Fri) 92.829 92.829 92.829 92.829 0
29th May 2025 (Thu) 92.829 92.829 92.829 92.829 0
28th May 2025 (Wed) 92.829 92.829 92.829 92.829 0
27th May 2025 (Tue) 92.829 92.829 92.829 92.829 0
26th May 2025 (Mon) 92.829 92.829 92.829 92.829 0
23rd May 2025 (Fri) 92.829 92.829 92.829 92.829 0
22nd May 2025 (Thu) 92.829 92.829 92.829 92.829 0
21st May 2025 (Wed) 92.829 92.829 92.829 92.829 0
20th May 2025 (Tue) 92.829 92.829 92.829 92.829 0
19th May 2025 (Mon) 92.829 92.829 92.829 92.829 0
16th May 2025 (Fri) 92.829 92.829 92.829 92.829 0
15th May 2025 (Thu) 90.42796 90.42796 90.42796 90.42796 0
14th May 2025 (Wed) 90.42796 90.42796 90.42796 90.42796 0
13th May 2025 (Tue) 90.42796 90.42796 90.42796 90.42796 0
12th May 2025 (Mon) 90.42796 90.42796 90.42796 90.42796 0
See more Unilever 30 price history
FTSE 100 Latest
Value8,878.67
Change14.32

Login to your account

Forgot Password?

Not Registered