Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 30 (51QO) Share Price

Price €90.42796 on 16-05-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51QO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.829
Day's Volume: 0
Last Close: €92.829
Open: €0.00
ISIN: XS1873209172
Day's Range €0.00 - €0.00
52wk Range: €89.749 - €90.42796
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 30 (51QO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.829 SI Trade
 14:04:04 - 14-May-25
See more Unilever 30 trades

Unilever 30 (51QO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 92.829 92.829 92.829 92.829 0
15th May 2025 (Thu) 90.42796 90.42796 90.42796 90.42796 0
14th May 2025 (Wed) 90.42796 90.42796 90.42796 90.42796 0
13th May 2025 (Tue) 90.42796 90.42796 90.42796 90.42796 0
12th May 2025 (Mon) 90.42796 90.42796 90.42796 90.42796 0
9th May 2025 (Fri) 90.42796 90.42796 90.42796 90.42796 0
8th May 2025 (Thu) 90.42796 90.42796 90.42796 90.42796 0
7th May 2025 (Wed) 90.42796 90.42796 90.42796 90.42796 0
6th May 2025 (Tue) 90.42796 90.42796 90.42796 90.42796 0
5th May 2025 (Mon) 90.42796 90.42796 90.42796 90.42796 0
2nd May 2025 (Fri) 90.42796 90.42796 90.42796 90.42796 0
1st May 2025 (Thu) 90.42796 90.42796 90.42796 90.42796 0
30th Apr 2025 (Wed) 90.42796 90.42796 90.42796 90.42796 0
29th Apr 2025 (Tue) 90.42796 90.42796 90.42796 90.42796 0
28th Apr 2025 (Mon) 90.42796 90.42796 90.42796 90.42796 0
25th Apr 2025 (Fri) 90.42796 90.42796 90.42796 90.42796 0
24th Apr 2025 (Thu) 90.42796 90.42796 90.42796 90.42796 0
23rd Apr 2025 (Wed) 90.42796 90.42796 90.42796 90.42796 0
22nd Apr 2025 (Tue) 90.42796 90.42796 90.42796 90.42796 0
21st Apr 2025 (Mon) 90.42796 90.42796 90.42796 90.42796 0
18th Apr 2025 (Fri) 90.42796 90.42796 90.42796 90.42796 0
17th Apr 2025 (Thu) 90.42796 90.42796 90.42796 90.42796 0
See more Unilever 30 price history

Unilever 30 (51QO) Regulatory News

Date Source Headline
See more Unilever 30 regulatory news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered