| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £104.40 | Ordinary |
15:34:27 - 10-Jun-25 |
| Unknown* | 19,000 | £104.198 | Ordinary |
08:01:13 - 10-Jun-25 |
| Unknown* | 4,000 | £103.798 | Ordinary |
16:10:22 - 09-Jun-25 |
| Unknown* | 7,000 | £103.8415 | Ordinary |
12:23:56 - 09-Jun-25 |
| Unknown* | 2,000 | £103.7415 | Ordinary |
14:34:25 - 06-Jun-25 |
| Unknown* | 3,000 | £104.1415 | Ordinary |
09:51:42 - 06-Jun-25 |
| Unknown* | 5,000 | £103.885 | Ordinary |
08:04:09 - 06-Jun-25 |
| Unknown* | 4,000 | £103.685 | Ordinary |
16:30:23 - 05-Jun-25 |
| Unknown* | 9,000 | £104.0415 | Ordinary |
11:19:49 - 05-Jun-25 |
| Unknown* | 13,000 | £103.7415 | Ordinary |
09:17:02 - 05-Jun-25 |
| Unknown* | 4,000 | £103.00 | Ordinary |
16:01:22 - 04-Jun-25 |
| Unknown* | 150,000 | £100.50 | Ordinary |
15:45:03 - 04-Jun-25 |
| Unknown* | 3,000 | £102.967 | Ordinary |
14:54:01 - 04-Jun-25 |
| Unknown* | 13,000 | £102.539 | Ordinary |
13:21:32 - 30-May-25 |
| Unknown* | 17,000 | £102.589 | Ordinary |
09:49:15 - 30-May-25 |
| Unknown* | 5,000 | £102.59 | Ordinary |
09:41:59 - 30-May-25 |
| Unknown* | 5,000 | £101.989 | Ordinary |
09:43:24 - 28-May-25 |
| Unknown* | 2,000 | £98.65 | Ordinary |
08:42:33 - 28-May-25 |
| Unknown* | 15,000 | £102.039 | Ordinary |
08:00:36 - 28-May-25 |
| Unknown* | 5,000 | £102.04 | Ordinary |
12:31:26 - 27-May-25 |
| Unknown* | 2,000 | £101.39 | Ordinary |
10:20:52 - 23-May-25 |
| Unknown* | 3,000 | £100.945 | Ordinary |
12:11:42 - 22-May-25 |
| Unknown* | 6,000 | £100.895 | Ordinary |
08:02:59 - 22-May-25 |
| Unknown* | 300,000 | £99.50 | Ordinary |
16:23:41 - 21-May-25 |
| Unknown* | 3,000 | £99.95 | Ordinary |
11:24:23 - 21-May-25 |
| Unknown* | 4,000 | £100.60 | Ordinary |
16:27:25 - 20-May-25 |
| Unknown* | 2,000 | £101.25 | Ordinary |
09:01:23 - 20-May-25 |
| Unknown* | 4,000 | £101.00 | Ordinary |
08:01:15 - 20-May-25 |
| Unknown* | 10,000 | £100.95 | Ordinary |
16:11:25 - 19-May-25 |
| Unknown* | 29,000 | £101.05 | Ordinary |
16:03:18 - 19-May-25 |
| Unknown* | 3,000 | £100.15 | Ordinary |
09:34:36 - 19-May-25 |
| Unknown* | 5,000 | £98.375 | Ordinary |
14:41:07 - 16-May-25 |
| Unknown* | 5,000 | £101.15 | Ordinary |
09:28:22 - 16-May-25 |
| Unknown* | 9,000 | £101.00 | Ordinary |
08:21:51 - 14-May-25 |
| Unknown* | 15,000 | £101.50 | Ordinary |
11:36:56 - 02-May-25 |
| Unknown* | 3,000 | £101.00 | Ordinary |
11:12:45 - 25-Apr-25 |
| Unknown* | 5,000 | £98.05 | Ordinary |
11:04:52 - 25-Apr-25 |
| Unknown* | 21,000 | £101.00 | Ordinary |
10:28:13 - 25-Apr-25 |
| Unknown* | 5,000 | £101.00 | Ordinary |
08:44:02 - 25-Apr-25 |
| Unknown* | 9,000 | £98.35 | Ordinary |
16:28:59 - 24-Apr-25 |
| Unknown* | 15,000 | £100.25 | Ordinary |
13:40:12 - 24-Apr-25 |
| Unknown* | 17,000 | £99.895 | Ordinary |
10:00:35 - 23-Apr-25 |
| Unknown* | 2,000 | £99.00 | Ordinary |
09:17:36 - 23-Apr-25 |
| Unknown* | 3,000 | £98.00 | Ordinary |
09:47:50 - 17-Apr-25 |
| Unknown* | 8,000 | £96.75 | Ordinary |
11:13:51 - 16-Apr-25 |
| Unknown* | 10,000 | £94.875 | Ordinary |
15:22:10 - 15-Apr-25 |
| Unknown* | 14,000 | £97.895 | Ordinary |
13:58:23 - 15-Apr-25 |
| Unknown* | 6,000 | £97.10 | Ordinary |
12:28:36 - 11-Apr-25 |
| Unknown* | 4,000 | £96.75 | Ordinary |
11:34:23 - 11-Apr-25 |
| Unknown* | 5,000 | £96.685 | Ordinary |
09:40:25 - 11-Apr-25 |
| Unknown* | 7,000 | £96.67 | Ordinary |
09:36:41 - 11-Apr-25 |
| Unknown* | 10,000 | £96.75 | Ordinary |
08:00:45 - 11-Apr-25 |
| Unknown* | 5,000 | £94.455 | Ordinary |
16:27:34 - 08-Apr-25 |
| Unknown* | 16,000 | £95.50 | Ordinary |
15:10:59 - 07-Apr-25 |
| Unknown* | 4,000 | £95.62 | Ordinary |
11:30:22 - 07-Apr-25 |
| Unknown* | 2,000 | £101.285 | Ordinary |
12:21:30 - 04-Apr-25 |
| Unknown* | 19,000 | £98.73 | Ordinary |
11:15:38 - 04-Apr-25 |
| Unknown* | 5,000 | £101.50 | Ordinary |
09:38:32 - 04-Apr-25 |
| Unknown* | 10,000 | £100.895 | Ordinary |
15:56:26 - 02-Apr-25 |
| Unknown* | 10,000 | £100.50 | Ordinary |
12:30:50 - 02-Apr-25 |
| Unknown* | 4,000 | £100.50 | Ordinary |
09:38:33 - 02-Apr-25 |
| Unknown* | 2,000 | £97.73 | Ordinary |
08:01:09 - 01-Apr-25 |
| Unknown* | 12,000 | £100.50 | Ordinary |
14:01:53 - 31-Mar-25 |
| Unknown* | 9,000 | £97.98 | Ordinary |
12:16:38 - 31-Mar-25 |
| Unknown* | 5,000 | £100.50 | Ordinary |
15:33:23 - 26-Mar-25 |
| Unknown* | 3,000 | £100.56 | Ordinary |
15:50:16 - 25-Mar-25 |
| Unknown* | 2,000 | £100.79 | Ordinary |
15:22:21 - 25-Mar-25 |
| Unknown* | 6,000 | £98.25 | Ordinary |
11:11:32 - 25-Mar-25 |
| Unknown* | 3,000 | £101.04 | Ordinary |
14:12:22 - 24-Mar-25 |
| Unknown* | 8,000 | £101.06 | Ordinary |
11:40:00 - 24-Mar-25 |
| Unknown* | 11,000 | £101.68 | Ordinary |
11:38:17 - 18-Mar-25 |
| Unknown* | 14,000 | £101.68 | Ordinary |
09:56:21 - 18-Mar-25 |
| Unknown* | 11,000 | £101.91 | Ordinary |
15:57:26 - 14-Mar-25 |
| Unknown* | 14,000 | £99.00 | Ordinary |
15:11:17 - 14-Mar-25 |
| Unknown* | 4,000 | £101.43 | Ordinary |
13:17:27 - 14-Mar-25 |
| Unknown* | 7,000 | £101.66 | Ordinary |
13:11:26 - 14-Mar-25 |
| Unknown* | 9,000 | £101.43 | Ordinary |
12:09:17 - 14-Mar-25 |
| Unknown* | 11,000 | £101.43 | Ordinary |
14:23:31 - 13-Mar-25 |
| Unknown* | 11,000 | £99.37 | Ordinary |
12:21:45 - 12-Mar-25 |
| Unknown* | 11,000 | £99.37 | Ordinary |
12:15:26 - 12-Mar-25 |
| Unknown* | 16,000 | £102.16 | Ordinary |
08:03:27 - 12-Mar-25 |
| Unknown* | 16,000 | £103.00 | Ordinary |
09:45:53 - 11-Mar-25 |
| Unknown* | 8,000 | £103.00 | Ordinary |
09:08:10 - 11-Mar-25 |
| Unknown* | 10,000 | £102.91 | Ordinary |
14:38:20 - 06-Mar-25 |
| Unknown* | 90,000 | £101.12 | Ordinary |
08:22:48 - 06-Mar-25 |
| Unknown* | 7,000 | £104.246 | Ordinary |
11:38:59 - 04-Mar-25 |
| Unknown* | 20,000 | £103.00 | Ordinary |
14:18:33 - 28-Feb-25 |
| Unknown* | 14,000 | £104.98013 | Ordinary |
11:31:44 - 27-Feb-25 |
| Unknown* | 6,000 | £104.95 | Ordinary |
15:46:46 - 26-Feb-25 |
| Unknown* | 10,000 | £104.95 | Ordinary |
14:45:41 - 25-Feb-25 |
| Unknown* | 18,000 | £104.746 | Ordinary |
08:02:19 - 25-Feb-25 |
| Unknown* | 9,000 | £103.75 | OTC Trade |
11:59:10 - 13-Feb-25 |
| Unknown* | 31,000 | £104.50 | OTC Trade |
09:39:05 - 11-Feb-25 |
| Unknown* | 7,000 | £104.50 | OTC Trade |
14:05:41 - 05-Feb-25 |