Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc 6.250% (51PJ) Share Price

Price £89.9154 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £93.201
Day's Volume: 0
Last Close: £89.9154
Open: £0.00
ISIN: XS1888925747
Day's Range £0.00 - £0.00
52wk Range: £84.203 - £89.9154
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

M&g Plc 6.250% (51PJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.201 OTC Trade
 08:56:10 - 11-Nov-25
Unknown* 200,000 £92.199 OTC Trade
 12:17:01 - 21-Oct-25
Unknown* 0 £91.737 OTC Trade
 09:41:48 - 15-Oct-25
Unknown* 1,000,000 £90.599 OTC Trade
 15:33:19 - 13-Oct-25
Unknown* 200,000 £90.261 OTC Trade
 08:01:23 - 17-Sep-25
Unknown* 0 £90.449 OTC Trade
 07:17:02 - 17-Sep-25
Unknown* 500,000 £87.369 OTC Trade
 15:18:19 - 02-Sep-25
Unknown* 200,000 £91.099 OTC Trade
 09:06:09 - 11-Aug-25
Unknown* 100,000 £89.9154 Ordinary
 15:03:08 - 25-Jul-25
Unknown* 200,000 £89.099 OTC Trade
 08:41:12 - 17-Jul-25
See more M&g Plc 6.250% trades

M&g Plc 6.250% (51PJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.9154 89.9154 89.9154 89.9154 0
18th Dec 2025 (Thu) 89.9154 89.9154 89.9154 89.9154 0
17th Dec 2025 (Wed) 89.9154 89.9154 89.9154 89.9154 0
16th Dec 2025 (Tue) 89.9154 89.9154 89.9154 89.9154 0
15th Dec 2025 (Mon) 89.9154 89.9154 89.9154 89.9154 0
12th Dec 2025 (Fri) 89.9154 89.9154 89.9154 89.9154 0
11th Dec 2025 (Thu) 89.9154 89.9154 89.9154 89.9154 0
10th Dec 2025 (Wed) 89.9154 89.9154 89.9154 89.9154 0
9th Dec 2025 (Tue) 89.9154 89.9154 89.9154 89.9154 0
8th Dec 2025 (Mon) 89.9154 89.9154 89.9154 89.9154 0
5th Dec 2025 (Fri) 89.9154 89.9154 89.9154 89.9154 0
4th Dec 2025 (Thu) 89.9154 89.9154 89.9154 89.9154 0
3rd Dec 2025 (Wed) 89.9154 89.9154 89.9154 89.9154 0
2nd Dec 2025 (Tue) 89.9154 89.9154 89.9154 89.9154 0
1st Dec 2025 (Mon) 89.9154 89.9154 89.9154 89.9154 0
28th Nov 2025 (Fri) 89.9154 89.9154 89.9154 89.9154 0
27th Nov 2025 (Thu) 89.9154 89.9154 89.9154 89.9154 0
26th Nov 2025 (Wed) 89.9154 89.9154 89.9154 89.9154 0
25th Nov 2025 (Tue) 89.9154 89.9154 89.9154 89.9154 0
24th Nov 2025 (Mon) 89.9154 89.9154 89.9154 89.9154 0
21st Nov 2025 (Fri) 89.9154 89.9154 89.9154 89.9154 0
20th Nov 2025 (Thu) 89.9154 89.9154 89.9154 89.9154 0
See more M&g Plc 6.250% price history

M&g Plc 6.250% (51PJ) Regulatory News

Date Source Headline
See more M&g Plc 6.250% regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered