Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Plc 6.250% (51PJ) Share Price

Intraday
Historical

Price	£89.9154 on 06-02-2026 at 19:15:02
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £94.739
Day's Volume:	0
Last Close:	£89.9154
Open:	£0.00
ISIN:	XS1888925747

Day's Range	£0.00 - £0.00
52wk Range:	£84.203 - £89.9154
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Plc 6.250% (51PJ) Latest Trades
Unknown*	0	£94.739	OTC Trade	08:18:53 - 30-Jan-26
Unknown*	0	£94.651	OTC Trade	09:59:45 - 29-Dec-25
Unknown*	0	£93.201	OTC Trade	08:56:10 - 11-Nov-25
Unknown*	200,000	£92.199	OTC Trade	12:17:01 - 21-Oct-25
Unknown*	0	£91.737	OTC Trade	09:41:48 - 15-Oct-25
Unknown*	1,000,000	£90.599	OTC Trade	15:33:19 - 13-Oct-25
Unknown*	200,000	£90.261	OTC Trade	08:01:23 - 17-Sep-25
Unknown*	0	£90.449	OTC Trade	07:17:02 - 17-Sep-25
Unknown*	500,000	£87.369	OTC Trade	15:18:19 - 02-Sep-25
Unknown*	200,000	£91.099	OTC Trade	09:06:09 - 11-Aug-25

See more M&g Plc 6.250% trades

M&g Plc 6.250% (51PJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	89.9154	89.9154	89.9154	89.9154	0
5th Feb 2026 (Thu)	89.9154	89.9154	89.9154	89.9154	0
4th Feb 2026 (Wed)	89.9154	89.9154	89.9154	89.9154	0
3rd Feb 2026 (Tue)	89.9154	89.9154	89.9154	89.9154	0
2nd Feb 2026 (Mon)	89.9154	89.9154	89.9154	89.9154	0
30th Jan 2026 (Fri)	89.9154	89.9154	89.9154	89.9154	0
29th Jan 2026 (Thu)	89.9154	89.9154	89.9154	89.9154	0
28th Jan 2026 (Wed)	89.9154	89.9154	89.9154	89.9154	0
27th Jan 2026 (Tue)	89.9154	89.9154	89.9154	89.9154	0
26th Jan 2026 (Mon)	89.9154	89.9154	89.9154	89.9154	0
23rd Jan 2026 (Fri)	89.9154	89.9154	89.9154	89.9154	0
22nd Jan 2026 (Thu)	89.9154	89.9154	89.9154	89.9154	0
21st Jan 2026 (Wed)	89.9154	89.9154	89.9154	89.9154	0
20th Jan 2026 (Tue)	89.9154	89.9154	89.9154	89.9154	0
19th Jan 2026 (Mon)	89.9154	89.9154	89.9154	89.9154	0
16th Jan 2026 (Fri)	89.9154	89.9154	89.9154	89.9154	0
15th Jan 2026 (Thu)	89.9154	89.9154	89.9154	89.9154	0
14th Jan 2026 (Wed)	89.9154	89.9154	89.9154	89.9154	0
13th Jan 2026 (Tue)	89.9154	89.9154	89.9154	89.9154	0
12th Jan 2026 (Mon)	89.9154	89.9154	89.9154	89.9154	0
9th Jan 2026 (Fri)	89.9154	89.9154	89.9154	89.9154	0
8th Jan 2026 (Thu)	89.9154	89.9154	89.9154	89.9154	0
7th Jan 2026 (Wed)	89.9154	89.9154	89.9154	89.9154	0

See more M&g Plc 6.250% price history

Date	Source	Headline
M&g Plc 6.250% (51PJ) Regulatory News

See more M&g Plc 6.250% regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53