Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc 5.625% (51PI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 95.653 95.653 95.653 95.653 0
18th Apr 2025 (Fri) 95.653 95.653 95.653 95.653 0
17th Apr 2025 (Thu) 95.653 95.653 95.653 95.653 0
16th Apr 2025 (Wed) 95.653 95.653 95.653 95.653 0
15th Apr 2025 (Tue) 95.653 95.653 95.653 95.653 35,000
14th Apr 2025 (Mon) 95.653 95.653 95.653 95.653 0
11th Apr 2025 (Fri) 95.653 95.653 95.653 95.653 0
10th Apr 2025 (Thu) 95.653 95.653 95.653 95.653 0
9th Apr 2025 (Wed) 95.653 95.653 95.653 95.653 0
8th Apr 2025 (Tue) 95.653 95.653 95.653 95.653 42,000
7th Apr 2025 (Mon) 95.653 95.653 95.653 95.653 0
4th Apr 2025 (Fri) 95.653 95.653 95.653 95.653 0
3rd Apr 2025 (Thu) 95.653 95.653 95.653 95.653 0
2nd Apr 2025 (Wed) 95.653 95.653 95.653 95.653 0
1st Apr 2025 (Tue) 95.653 95.653 95.653 95.653 56,000
31st Mar 2025 (Mon) 95.653 95.653 95.653 95.653 0
28th Mar 2025 (Fri) 95.653 95.653 95.653 95.653 0
27th Mar 2025 (Thu) 95.653 95.653 95.653 95.653 0
26th Mar 2025 (Wed) 95.653 95.653 95.653 95.653 0
25th Mar 2025 (Tue) 95.653 95.653 95.653 95.653 141,000
24th Mar 2025 (Mon) 95.653 95.653 95.653 95.653 0
21st Mar 2025 (Fri) 95.653 95.653 95.653 95.653 0
20th Mar 2025 (Thu) 95.653 95.653 95.653 95.653 0
19th Mar 2025 (Wed) 95.653 95.653 95.653 95.653 0
18th Mar 2025 (Tue) 97.905 97.905 97.905 97.905 36,000
17th Mar 2025 (Mon) 97.905 97.905 97.905 97.905 0
14th Mar 2025 (Fri) 97.905 97.905 97.905 97.905 0
13th Mar 2025 (Thu) 97.905 97.905 97.905 97.905 0
12th Mar 2025 (Wed) 97.905 97.905 97.905 97.905 0
11th Mar 2025 (Tue) 97.905 97.905 97.905 97.905 0
10th Mar 2025 (Mon) 97.905 97.905 97.905 97.905 0
7th Mar 2025 (Fri) 97.905 97.905 97.905 97.905 0
6th Mar 2025 (Thu) 97.905 97.905 97.905 97.905 0
5th Mar 2025 (Wed) 97.905 97.905 97.905 97.905 0
4th Mar 2025 (Tue) 97.905 97.905 97.905 97.905 13,000
3rd Mar 2025 (Mon) 97.905 97.905 97.905 97.905 0
28th Feb 2025 (Fri) 97.905 97.905 97.905 97.905 0
27th Feb 2025 (Thu) 97.905 97.905 97.905 97.905 0
26th Feb 2025 (Wed) 97.905 97.905 97.905 97.905 0
25th Feb 2025 (Tue) 97.905 97.905 97.905 97.905 0
24th Feb 2025 (Mon) 97.905 97.905 97.905 97.905 0
FTSE 100 Latest
Value8,275.66
Change0.00