Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc 5.625% (51PI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 95.653 95.653 95.653 95.653 0
24th Jul 2025 (Thu) 95.653 95.653 95.653 95.653 0
23rd Jul 2025 (Wed) 95.653 95.653 95.653 95.653 0
22nd Jul 2025 (Tue) 95.653 95.653 95.653 95.653 257,000
21st Jul 2025 (Mon) 95.653 95.653 95.653 95.653 0
18th Jul 2025 (Fri) 95.653 95.653 95.653 95.653 0
17th Jul 2025 (Thu) 95.653 95.653 95.653 95.653 0
16th Jul 2025 (Wed) 95.653 95.653 95.653 95.653 0
15th Jul 2025 (Tue) 95.653 95.653 95.653 95.653 6,000
14th Jul 2025 (Mon) 95.653 95.653 95.653 95.653 0
11th Jul 2025 (Fri) 95.653 95.653 95.653 95.653 0
10th Jul 2025 (Thu) 95.653 95.653 95.653 95.653 0
9th Jul 2025 (Wed) 95.653 95.653 95.653 95.653 0
8th Jul 2025 (Tue) 95.653 95.653 95.653 95.653 228,000
7th Jul 2025 (Mon) 95.653 95.653 95.653 95.653 0
4th Jul 2025 (Fri) 95.653 95.653 95.653 95.653 0
3rd Jul 2025 (Thu) 95.653 95.653 95.653 95.653 0
2nd Jul 2025 (Wed) 95.653 95.653 95.653 95.653 0
1st Jul 2025 (Tue) 95.653 95.653 95.653 95.653 0
30th Jun 2025 (Mon) 95.653 95.653 95.653 95.653 0
27th Jun 2025 (Fri) 95.653 95.653 95.653 95.653 0
26th Jun 2025 (Thu) 95.653 95.653 95.653 95.653 0
25th Jun 2025 (Wed) 95.653 95.653 95.653 95.653 0
24th Jun 2025 (Tue) 95.653 95.653 95.653 95.653 115,000
23rd Jun 2025 (Mon) 95.653 95.653 95.653 95.653 0
20th Jun 2025 (Fri) 95.653 95.653 95.653 95.653 0
19th Jun 2025 (Thu) 95.653 95.653 95.653 95.653 0
18th Jun 2025 (Wed) 95.653 95.653 95.653 95.653 0
17th Jun 2025 (Tue) 95.653 95.653 95.653 95.653 9,000
16th Jun 2025 (Mon) 95.653 95.653 95.653 95.653 0
13th Jun 2025 (Fri) 95.653 95.653 95.653 95.653 0
12th Jun 2025 (Thu) 95.653 95.653 95.653 95.653 0
11th Jun 2025 (Wed) 95.653 95.653 95.653 95.653 0
10th Jun 2025 (Tue) 95.653 95.653 95.653 95.653 102,000
9th Jun 2025 (Mon) 95.653 95.653 95.653 95.653 0
6th Jun 2025 (Fri) 95.653 95.653 95.653 95.653 0
5th Jun 2025 (Thu) 95.653 95.653 95.653 95.653 0
4th Jun 2025 (Wed) 95.653 95.653 95.653 95.653 0
3rd Jun 2025 (Tue) 95.653 95.653 95.653 95.653 17,000
2nd Jun 2025 (Mon) 95.653 95.653 95.653 95.653 0
30th May 2025 (Fri) 95.653 95.653 95.653 95.653 0
29th May 2025 (Thu) 95.653 95.653 95.653 95.653 0
28th May 2025 (Wed) 95.653 95.653 95.653 95.653 0
27th May 2025 (Tue) 95.653 95.653 95.653 95.653 194,000
FTSE 100 Latest
Value9,120.31
Change-18.06