Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc 5.625% (51PI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.20 98.20 98.20 98.20 0
19th Sep 2025 (Fri) 98.20 98.20 98.20 98.20 0
18th Sep 2025 (Thu) 98.20 98.20 98.20 98.20 0
17th Sep 2025 (Wed) 98.20 98.20 98.20 98.20 0
16th Sep 2025 (Tue) 98.20 98.20 98.20 98.20 131,000
15th Sep 2025 (Mon) 98.20 98.20 98.20 98.20 0
12th Sep 2025 (Fri) 98.20 98.20 98.20 98.20 0
11th Sep 2025 (Thu) 98.20 98.20 98.20 98.20 0
10th Sep 2025 (Wed) 98.20 98.20 98.20 98.20 0
9th Sep 2025 (Tue) 98.20 98.20 98.20 98.20 34,000
8th Sep 2025 (Mon) 98.20 98.20 98.20 98.20 0
5th Sep 2025 (Fri) 98.20 98.20 98.20 98.20 0
4th Sep 2025 (Thu) 98.20 98.20 98.20 98.20 0
3rd Sep 2025 (Wed) 98.20 98.20 98.20 98.20 0
2nd Sep 2025 (Tue) 98.20 98.20 98.20 98.20 13,000
1st Sep 2025 (Mon) 98.20 98.20 98.20 98.20 0
29th Aug 2025 (Fri) 98.20 98.20 98.20 98.20 0
28th Aug 2025 (Thu) 98.20 98.20 98.20 98.20 0
27th Aug 2025 (Wed) 98.20 98.20 98.20 98.20 0
26th Aug 2025 (Tue) 98.20 98.20 98.20 98.20 534,000
25th Aug 2025 (Mon) 98.20 98.20 98.20 98.20 0
22nd Aug 2025 (Fri) 98.20 98.20 98.20 98.20 0
21st Aug 2025 (Thu) 98.20 98.20 98.20 98.20 0
20th Aug 2025 (Wed) 95.653 95.653 95.653 95.653 0
19th Aug 2025 (Tue) 95.653 95.653 95.653 95.653 30,000
18th Aug 2025 (Mon) 95.653 95.653 95.653 95.653 0
15th Aug 2025 (Fri) 95.653 95.653 95.653 95.653 0
14th Aug 2025 (Thu) 95.653 95.653 95.653 95.653 0
13th Aug 2025 (Wed) 95.653 95.653 95.653 95.653 0
12th Aug 2025 (Tue) 95.653 95.653 95.653 95.653 0
11th Aug 2025 (Mon) 95.653 95.653 95.653 95.653 0
8th Aug 2025 (Fri) 95.653 95.653 95.653 95.653 0
7th Aug 2025 (Thu) 95.653 95.653 95.653 95.653 0
6th Aug 2025 (Wed) 95.653 95.653 95.653 95.653 0
5th Aug 2025 (Tue) 95.653 95.653 95.653 95.653 27,000
4th Aug 2025 (Mon) 95.653 95.653 95.653 95.653 0
1st Aug 2025 (Fri) 95.653 95.653 95.653 95.653 0
31st Jul 2025 (Thu) 95.653 95.653 95.653 95.653 0
30th Jul 2025 (Wed) 95.653 95.653 95.653 95.653 0
29th Jul 2025 (Tue) 95.653 95.653 95.653 95.653 31,000
28th Jul 2025 (Mon) 95.653 95.653 95.653 95.653 0
25th Jul 2025 (Fri) 95.653 95.653 95.653 95.653 0
24th Jul 2025 (Thu) 95.653 95.653 95.653 95.653 0
23rd Jul 2025 (Wed) 95.653 95.653 95.653 95.653 0
FTSE 100 Latest
Value9,236.45
Change9.77