Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 28 (51NG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.598 OTC Trade
13:55:25 - 25-Mar-26
Unknown* 0 €96.85263 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €98.10 SI Trade
14:29:57 - 04-Mar-26
Unknown* 0 €98.664 OTC Trade
09:17:12 - 09-Feb-26
Unknown* 0 €98.35335 OTC Trade
13:17:56 - 22-Jan-26
Unknown* 0 €98.31527 OTC Trade
13:27:41 - 08-Jan-26
Unknown* 0 €98.248 OTC Trade
10:04:13 - 22-Dec-25
Unknown* 0 €98.21367 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 200,000 €98.109 OTC Trade
16:03:40 - 29-Sep-25
Unknown* 100,000 €98.15 OTC Trade
10:42:50 - 01-Jul-25
Unknown* 1,000,000 €97.912 OTC Trade
11:55:42 - 05-Jun-25
Unknown* 400,000 €97.675 OTC Trade
15:47:07 - 22-May-25
Unknown* 200,000 €96.523 OTC Trade
14:05:05 - 17-Mar-25
FTSE 100 Latest
Value10,608.88
Change260.09