Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 28 (51NG) Share Price

Price €95.88 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €98.15
Day's Volume: 0
Last Close: €95.88
Open: €0.00
ISIN: XS1881593971
Day's Range €0.00 - €0.00
52wk Range: €94.40147 - €95.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 28 (51NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.15 OTC Trade
10:42:50 - 01-Jul-25
Unknown* 1,000,000 €97.912 OTC Trade
11:55:42 - 05-Jun-25
Unknown* 400,000 €97.675 OTC Trade
15:47:07 - 22-May-25
Unknown* 200,000 €96.523 OTC Trade
14:05:05 - 17-Mar-25
See more Co.st.gob. 28 trades

Co.st.gob. 28 (51NG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.88 95.88 95.88 95.88 0
19th Sep 2025 (Fri) 95.88 95.88 95.88 95.88 0
18th Sep 2025 (Thu) 95.88 95.88 95.88 95.88 0
17th Sep 2025 (Wed) 95.88 95.88 95.88 95.88 0
16th Sep 2025 (Tue) 95.88 95.88 95.88 95.88 0
15th Sep 2025 (Mon) 95.88 95.88 95.88 95.88 0
12th Sep 2025 (Fri) 95.88 95.88 95.88 95.88 0
11th Sep 2025 (Thu) 95.88 95.88 95.88 95.88 0
10th Sep 2025 (Wed) 95.88 95.88 95.88 95.88 0
9th Sep 2025 (Tue) 95.88 95.88 95.88 95.88 0
8th Sep 2025 (Mon) 95.88 95.88 95.88 95.88 0
5th Sep 2025 (Fri) 95.88 95.88 95.88 95.88 0
4th Sep 2025 (Thu) 95.88 95.88 95.88 95.88 0
3rd Sep 2025 (Wed) 95.88 95.88 95.88 95.88 0
2nd Sep 2025 (Tue) 95.88 95.88 95.88 95.88 0
1st Sep 2025 (Mon) 95.88 95.88 95.88 95.88 0
29th Aug 2025 (Fri) 95.88 95.88 95.88 95.88 0
28th Aug 2025 (Thu) 95.88 95.88 95.88 95.88 0
27th Aug 2025 (Wed) 95.88 95.88 95.88 95.88 0
26th Aug 2025 (Tue) 95.88 95.88 95.88 95.88 0
25th Aug 2025 (Mon) 95.88 95.88 95.88 95.88 0
See more Co.st.gob. 28 price history
FTSE 100 Latest
Value9,244.01
Change17.33

Login to your account

Forgot Password?

Not Registered