Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 28 (51NG) Share Price

Price €95.88 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51NG Shares
Last Trade: Unknown 200,000.00 at €96.523
Day's Volume: 0
Last Close: €95.88
Open: €0.00
ISIN: XS1881593971
Day's Range €0.00 - €0.00
52wk Range: €93.86594 - €95.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 28 (51NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €96.523 OTC Trade
14:05:05 - 17-Mar-25
See more Co.st.gob. 28 trades

Co.st.gob. 28 (51NG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 95.88 95.88 95.88 95.88 0
10th Jun 2025 (Tue) 95.88 95.88 95.88 95.88 0
9th Jun 2025 (Mon) 95.88 95.88 95.88 95.88 0
6th Jun 2025 (Fri) 95.88 95.88 95.88 95.88 0
5th Jun 2025 (Thu) 95.88 95.88 95.88 95.88 0
4th Jun 2025 (Wed) 95.88 95.88 95.88 95.88 0
3rd Jun 2025 (Tue) 95.88 95.88 95.88 95.88 0
2nd Jun 2025 (Mon) 95.88 95.88 95.88 95.88 0
30th May 2025 (Fri) 95.88 95.88 95.88 95.88 0
29th May 2025 (Thu) 95.88 95.88 95.88 95.88 0
28th May 2025 (Wed) 95.88 95.88 95.88 95.88 0
27th May 2025 (Tue) 95.88 95.88 95.88 95.88 0
26th May 2025 (Mon) 95.88 95.88 95.88 95.88 0
23rd May 2025 (Fri) 95.88 95.88 95.88 95.88 0
22nd May 2025 (Thu) 95.88 95.88 95.88 95.88 0
21st May 2025 (Wed) 95.88 95.88 95.88 95.88 0
20th May 2025 (Tue) 95.88 95.88 95.88 95.88 0
19th May 2025 (Mon) 95.88 95.88 95.88 95.88 0
16th May 2025 (Fri) 95.88 95.88 95.88 95.88 0
15th May 2025 (Thu) 95.88 95.88 95.88 95.88 0
14th May 2025 (Wed) 95.88 95.88 95.88 95.88 0
13th May 2025 (Tue) 95.88 95.88 95.88 95.88 0
12th May 2025 (Mon) 95.88 95.88 95.88 95.88 0
See more Co.st.gob. 28 price history
FTSE 100 Latest
Value8,880.59
Change16.24

Login to your account

Forgot Password?

Not Registered