Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 3.459% (51NF) Share Price

Price £74.50 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £74.50
Day's Volume: 0
Last Close: £74.50
Open: £0.00
ISIN: XS1879603717
Day's Range £0.00 - £0.00
52wk Range: £72.00 - £130.0498
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 3.459% (51NF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £74.50 Ordinary
16:15:32 - 13-Jan-26
Unknown* 0 £68.6425 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 300,000 £69.74102 OTC Trade
16:30:00 - 21-Oct-25
Unknown* 100,000 £68.54404 OTC Trade
22:19:21 - 30-May-25
Unknown* 300,000 £69.64 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 425,000 £69.56078 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 130,000 £72.11049 OTC Trade
16:00:00 - 07-Feb-25
See more Blend 3.459% trades

Blend 3.459% (51NF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 74.50 74.50 74.50 74.50 0
5th Feb 2026 (Thu) 74.50 74.50 74.50 74.50 0
4th Feb 2026 (Wed) 74.50 74.50 74.50 74.50 0
3rd Feb 2026 (Tue) 74.50 74.50 74.50 74.50 0
2nd Feb 2026 (Mon) 74.50 74.50 74.50 74.50 0
30th Jan 2026 (Fri) 74.50 74.50 74.50 74.50 0
29th Jan 2026 (Thu) 74.50 74.50 74.50 74.50 0
28th Jan 2026 (Wed) 74.50 74.50 74.50 74.50 0
27th Jan 2026 (Tue) 74.50 74.50 74.50 74.50 0
26th Jan 2026 (Mon) 74.50 74.50 74.50 74.50 0
23rd Jan 2026 (Fri) 74.50 74.50 74.50 74.50 0
22nd Jan 2026 (Thu) 74.50 74.50 74.50 74.50 0
21st Jan 2026 (Wed) 74.50 74.50 74.50 74.50 0
20th Jan 2026 (Tue) 74.50 74.50 74.50 74.50 0
19th Jan 2026 (Mon) 74.50 74.50 74.50 74.50 0
16th Jan 2026 (Fri) 74.50 74.50 74.50 74.50 0
15th Jan 2026 (Thu) 74.50 74.50 74.50 74.50 0
14th Jan 2026 (Wed) 74.50 74.50 74.50 74.50 0
13th Jan 2026 (Tue) 72.00 72.00 72.00 72.00 0
12th Jan 2026 (Mon) 72.00 72.00 72.00 72.00 0
9th Jan 2026 (Fri) 72.00 72.00 72.00 72.00 0
8th Jan 2026 (Thu) 72.00 72.00 72.00 72.00 0
7th Jan 2026 (Wed) 72.00 72.00 72.00 72.00 0
See more Blend 3.459% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered