Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 3.459% (51NF) Share Price

Price £72.00 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £68.54404
Day's Volume: 0
Last Close: £72.00
Open: £0.00
ISIN: XS1879603717
Day's Range £0.00 - £0.00
52wk Range: £72.00 - £130.0498
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 3.459% (51NF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £68.54404 OTC Trade
22:19:21 - 30-May-25
Unknown* 300,000 £69.64 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 425,000 £69.56078 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 130,000 £72.11049 OTC Trade
16:00:00 - 07-Feb-25
See more Blend 3.459% trades

Blend 3.459% (51NF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 72.00 72.00 72.00 72.00 0
24th Jul 2025 (Thu) 72.00 72.00 72.00 72.00 0
23rd Jul 2025 (Wed) 72.00 72.00 72.00 72.00 0
22nd Jul 2025 (Tue) 72.00 72.00 72.00 72.00 0
21st Jul 2025 (Mon) 72.00 72.00 72.00 72.00 0
18th Jul 2025 (Fri) 72.00 72.00 72.00 72.00 0
17th Jul 2025 (Thu) 72.00 72.00 72.00 72.00 0
16th Jul 2025 (Wed) 72.00 72.00 72.00 72.00 0
15th Jul 2025 (Tue) 72.00 72.00 72.00 72.00 0
14th Jul 2025 (Mon) 72.00 72.00 72.00 72.00 0
11th Jul 2025 (Fri) 72.00 72.00 72.00 72.00 0
10th Jul 2025 (Thu) 72.00 72.00 72.00 72.00 0
9th Jul 2025 (Wed) 72.00 72.00 72.00 72.00 0
8th Jul 2025 (Tue) 72.00 72.00 72.00 72.00 0
7th Jul 2025 (Mon) 72.00 72.00 72.00 72.00 0
4th Jul 2025 (Fri) 72.00 72.00 72.00 72.00 0
3rd Jul 2025 (Thu) 72.00 72.00 72.00 72.00 0
2nd Jul 2025 (Wed) 72.00 72.00 72.00 72.00 0
1st Jul 2025 (Tue) 72.00 72.00 72.00 72.00 0
30th Jun 2025 (Mon) 72.00 72.00 72.00 72.00 0
27th Jun 2025 (Fri) 72.00 72.00 72.00 72.00 0
26th Jun 2025 (Thu) 72.00 72.00 72.00 72.00 0
See more Blend 3.459% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered