Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 3.459% (51NF) Share Price

Price £72.00 on 10-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £69.74102
Day's Volume: 0
Last Close: £72.00
Open: £0.00
ISIN: XS1879603717
Day's Range £0.00 - £0.00
52wk Range: £72.00 - £130.0498
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 3.459% (51NF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £69.74102 OTC Trade
16:30:00 - 21-Oct-25
Unknown* 100,000 £68.54404 OTC Trade
22:19:21 - 30-May-25
Unknown* 300,000 £69.64 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 425,000 £69.56078 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 130,000 £72.11049 OTC Trade
16:00:00 - 07-Feb-25
See more Blend 3.459% trades

Blend 3.459% (51NF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 72.00 72.00 72.00 72.00 0
9th Dec 2025 (Tue) 72.00 72.00 72.00 72.00 0
8th Dec 2025 (Mon) 72.00 72.00 72.00 72.00 0
5th Dec 2025 (Fri) 72.00 72.00 72.00 72.00 0
4th Dec 2025 (Thu) 72.00 72.00 72.00 72.00 0
3rd Dec 2025 (Wed) 72.00 72.00 72.00 72.00 0
2nd Dec 2025 (Tue) 72.00 72.00 72.00 72.00 0
1st Dec 2025 (Mon) 72.00 72.00 72.00 72.00 0
28th Nov 2025 (Fri) 72.00 72.00 72.00 72.00 0
27th Nov 2025 (Thu) 72.00 72.00 72.00 72.00 0
26th Nov 2025 (Wed) 72.00 72.00 72.00 72.00 0
25th Nov 2025 (Tue) 72.00 72.00 72.00 72.00 0
24th Nov 2025 (Mon) 72.00 72.00 72.00 72.00 0
21st Nov 2025 (Fri) 72.00 72.00 72.00 72.00 0
20th Nov 2025 (Thu) 72.00 72.00 72.00 72.00 0
19th Nov 2025 (Wed) 72.00 72.00 72.00 72.00 0
18th Nov 2025 (Tue) 72.00 72.00 72.00 72.00 0
17th Nov 2025 (Mon) 72.00 72.00 72.00 72.00 0
14th Nov 2025 (Fri) 72.00 72.00 72.00 72.00 0
13th Nov 2025 (Thu) 72.00 72.00 72.00 72.00 0
12th Nov 2025 (Wed) 72.00 72.00 72.00 72.00 0
11th Nov 2025 (Tue) 72.00 72.00 72.00 72.00 0
10th Nov 2025 (Mon) 72.00 72.00 72.00 72.00 0
See more Blend 3.459% price history
FTSE 100 Latest
Value9,662.80
Change20.79

Login to your account

Forgot Password?

Not Registered