| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.88 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 0 | £99.869 | OTC Trade |
07:27:15 - 04-Nov-25 |
| Unknown* | 7,000 | £99.75572 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 1,000 | £99.76 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 5,000 | £99.76 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 1,000 | £99.73 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 100,000 | £99.749 | OTC Trade |
09:36:07 - 10-Oct-25 |
| Unknown* | 1,337,000 | £99.80241 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 1,000 | £99.64 | OTC Trade |
15:54:57 - 30-Sep-25 |
| Unknown* | 214,000 | £99.67656 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 668,000 | £99.86 | OTC Trade |
11:38:58 - 29-Sep-25 |
| Unknown* | 668,000 | £99.745 | OTC Trade |
11:37:29 - 29-Sep-25 |
| Unknown* | 200,000 | £99.681 | OTC Trade |
08:22:06 - 25-Sep-25 |
| Unknown* | 10,000 | £99.63 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 4,000 | £99.57 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 500,000 | £99.77 | OTC Trade |
11:15:29 - 18-Sep-25 |
| Unknown* | 8,000 | £99.48 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 1,854,000 | £99.49853 | OTC Trade |
06:16:01 - 09-Sep-25 |
| Unknown* | 1,850,000 | £99.499 | OTC Trade |
09:12:49 - 05-Sep-25 |
| Unknown* | 4,000 | £99.28 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 180,000 | £99.389 | OTC Trade |
14:07:42 - 26-Aug-25 |
| Unknown* | 6,000 | £99.22 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 3,000 | £99.22 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 3,000 | £99.22 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 0 | £99.261 | OTC Trade |
11:11:33 - 21-Aug-25 |
| Unknown* | 1,714,000 | £99.38208 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 1,700,000 | £99.383 | OTC Trade |
14:01:16 - 12-Aug-25 |
| Unknown* | 14,000 | £99.27 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 100,000 | £99.206 | OTC Trade |
14:34:55 - 08-Aug-25 |
| Unknown* | 6,000 | £99.24334 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 2,000 | £99.21 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 0 | £99.241 | OTC Trade |
14:05:19 - 31-Jul-25 |
| Unknown* | 4,000 | £99.26 | OTC Trade |
16:49:11 - 29-Jul-25 |
| Unknown* | 248,000 | £99.38884 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 2,000 | £99.20 | OTC Trade |
15:59:01 - 09-Jul-25 |
| Unknown* | 146,000 | £99.405 | OTC Trade |
11:22:02 - 07-Jul-25 |
| Unknown* | 100,000 | £99.369 | OTC Trade |
07:56:23 - 07-Jul-25 |
| Unknown* | 2,000 | £99.20 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 2,000 | £99.10 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 109,000 | £98.89738 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 1,000 | £98.83 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 100,000 | £98.901 | OTC Trade |
13:03:16 - 04-Jun-25 |
| Unknown* | 8,000 | £98.86 | OTC Trade |
16:23:23 - 02-Jun-25 |
| Unknown* | 4,000 | £98.85 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 3,000 | £98.83 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 103,000 | £98.94788 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 3,000 | £98.91 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 100,000 | £98.949 | OTC Trade |
15:04:30 - 29-Apr-25 |
| Unknown* | 1,008,000 | £98.82616 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 8,000 | £98.72 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 1,000,000 | £98.827 | OTC Trade |
10:07:54 - 22-Apr-25 |
| Unknown* | 3,000 | £98.69 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 4,000 | £98.615 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 2,000 | £98.63 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 2,000 | £98.60 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 6,000 | £98.65001 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 2,000 | £98.69 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 2,000 | £98.64 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 0 | £98.571 | OTC Trade |
08:38:26 - 01-Apr-25 |
| Unknown* | 106,000 | £98.5185 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 2,000 | £98.62 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 100,000 | £98.519 | OTC Trade |
10:10:48 - 27-Mar-25 |
| Unknown* | 6,000 | £98.51 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 5,000 | £98.608 | OTC Trade |
06:16:04 - 25-Mar-25 |
| Unknown* | 3,000 | £98.60 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 4,000 | £98.61 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 3,000 | £98.76 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 8,000 | £98.81 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 6,000 | £98.45 | OTC Trade |
16:00:28 - 28-Jan-25 |