Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 26 (51MZ) Share Price

Price £99.792 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.638
Day's Volume: 0
Last Close: £99.792
Open: £0.00
ISIN: XS0969309847
Day's Range £0.00 - £0.00
52wk Range: £97.85 - £99.792
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 26 (51MZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.638 OTC Trade
08:08:15 - 02-Apr-26
Unknown* 0 £99.69 OTC Trade
14:33:59 - 09-Mar-26
Unknown* 0 £100.00 OTC Trade
12:31:45 - 19-Jan-26
Unknown* 0 £99.97 OTC Trade
14:36:27 - 30-Dec-25
Unknown* 0 £99.792 SI Trade
11:24:30 - 17-Nov-25
Unknown* 3,000,000 £99.792 OTC Trade
11:24:30 - 17-Nov-25
Unknown* 0 £99.88 OTC Trade
13:45:23 - 12-Nov-25
Unknown* 0 £99.869 OTC Trade
07:27:15 - 04-Nov-25
Unknown* 7,000 £99.75572 OTC Trade
06:16:01 - 21-Oct-25
Unknown* 1,000 £99.76 OTC Trade
13:39:28 - 17-Oct-25
See more B.a.t.if 26 trades

B.a.t.if 26 (51MZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 99.792 99.792 99.792 99.792 0
6th Apr 2026 (Mon) 99.792 99.792 99.792 99.792 0
3rd Apr 2026 (Fri) 99.792 99.792 99.792 99.792 0
2nd Apr 2026 (Thu) 99.792 99.792 99.792 99.792 0
1st Apr 2026 (Wed) 99.792 99.792 99.792 99.792 0
31st Mar 2026 (Tue) 99.792 99.792 99.792 99.792 0
30th Mar 2026 (Mon) 99.792 99.792 99.792 99.792 0
27th Mar 2026 (Fri) 99.792 99.792 99.792 99.792 0
26th Mar 2026 (Thu) 99.792 99.792 99.792 99.792 0
25th Mar 2026 (Wed) 99.792 99.792 99.792 99.792 0
24th Mar 2026 (Tue) 99.792 99.792 99.792 99.792 0
23rd Mar 2026 (Mon) 99.792 99.792 99.792 99.792 0
20th Mar 2026 (Fri) 99.792 99.792 99.792 99.792 0
19th Mar 2026 (Thu) 99.792 99.792 99.792 99.792 0
18th Mar 2026 (Wed) 99.792 99.792 99.792 99.792 0
17th Mar 2026 (Tue) 99.792 99.792 99.792 99.792 0
16th Mar 2026 (Mon) 99.792 99.792 99.792 99.792 0
13th Mar 2026 (Fri) 99.792 99.792 99.792 99.792 0
12th Mar 2026 (Thu) 99.792 99.792 99.792 99.792 0
11th Mar 2026 (Wed) 99.792 99.792 99.792 99.792 0
10th Mar 2026 (Tue) 99.792 99.792 99.792 99.792 0
9th Mar 2026 (Mon) 99.792 99.792 99.792 99.792 0
See more B.a.t.if 26 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered