Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.a.t.if 26 (51MZ) Share Price

Intraday
Historical

Price	£99.792 on 06-02-2026 at 19:15:02
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £100.00
Day's Volume:	0
Last Close:	£99.792
Open:	£0.00
ISIN:	XS0969309847

Day's Range	£0.00 - £0.00
52wk Range:	£97.85 - £99.792
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.a.t.if 26 (51MZ) Latest Trades
Unknown*	0	£100.00	OTC Trade	12:31:45 - 19-Jan-26
Unknown*	0	£99.97	OTC Trade	14:36:27 - 30-Dec-25
Unknown*	0	£99.792	SI Trade	11:24:30 - 17-Nov-25
Unknown*	3,000,000	£99.792	OTC Trade	11:24:30 - 17-Nov-25
Unknown*	0	£99.88	OTC Trade	13:45:23 - 12-Nov-25
Unknown*	0	£99.869	OTC Trade	07:27:15 - 04-Nov-25
Unknown*	7,000	£99.75572	OTC Trade	06:16:01 - 21-Oct-25
Unknown*	1,000	£99.76	OTC Trade	13:39:28 - 17-Oct-25
Unknown*	5,000	£99.76	OTC Trade	13:16:10 - 15-Oct-25
Unknown*	1,000	£99.73	OTC Trade	15:10:54 - 13-Oct-25

See more B.a.t.if 26 trades

B.a.t.if 26 (51MZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.792	99.792	99.792	99.792	0
5th Feb 2026 (Thu)	99.792	99.792	99.792	99.792	0
4th Feb 2026 (Wed)	99.792	99.792	99.792	99.792	0
3rd Feb 2026 (Tue)	99.792	99.792	99.792	99.792	0
2nd Feb 2026 (Mon)	99.792	99.792	99.792	99.792	0
30th Jan 2026 (Fri)	99.792	99.792	99.792	99.792	0
29th Jan 2026 (Thu)	99.792	99.792	99.792	99.792	0
28th Jan 2026 (Wed)	99.792	99.792	99.792	99.792	0
27th Jan 2026 (Tue)	99.792	99.792	99.792	99.792	0
26th Jan 2026 (Mon)	99.792	99.792	99.792	99.792	0
23rd Jan 2026 (Fri)	99.792	99.792	99.792	99.792	0
22nd Jan 2026 (Thu)	99.792	99.792	99.792	99.792	0
21st Jan 2026 (Wed)	99.792	99.792	99.792	99.792	0
20th Jan 2026 (Tue)	99.792	99.792	99.792	99.792	0
19th Jan 2026 (Mon)	99.792	99.792	99.792	99.792	0
16th Jan 2026 (Fri)	99.792	99.792	99.792	99.792	0
15th Jan 2026 (Thu)	99.792	99.792	99.792	99.792	0
14th Jan 2026 (Wed)	99.792	99.792	99.792	99.792	0
13th Jan 2026 (Tue)	99.792	99.792	99.792	99.792	0
12th Jan 2026 (Mon)	99.792	99.792	99.792	99.792	0
9th Jan 2026 (Fri)	99.792	99.792	99.792	99.792	0
8th Jan 2026 (Thu)	99.792	99.792	99.792	99.792	0
7th Jan 2026 (Wed)	99.792	99.792	99.792	99.792	0

See more B.a.t.if 26 price history

Date	Source	Headline
B.a.t.if 26 (51MZ) Regulatory News

See more B.a.t.if 26 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53