Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 26 (51MZ) Share Price

Price £97.85 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 51MZ Shares
Last Trade: Unknown 4,000.00 at £98.615
Day's Volume: 0
Last Close: £97.85
Open: £0.00
ISIN: XS0969309847
Day's Range £0.00 - £0.00
52wk Range: £97.00 - £97.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 26 (51MZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £98.615 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 6,000 £98.65001 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 106,000 £98.5185 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 5,000 £98.608 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 4,000 £98.61 OTC Trade
17:32:46 - 12-Mar-25
Unknown* 3,000 £98.76 OTC Trade
11:44:58 - 03-Mar-25
Unknown* 8,000 £98.81 OTC Trade
16:48:55 - 06-Feb-25
Unknown* 6,000 £98.45 OTC Trade
16:00:28 - 28-Jan-25
See more B.a.t.if 26 trades

B.a.t.if 26 (51MZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 97.85 97.85 97.85 97.85 0
17th Apr 2025 (Thu) 97.85 97.85 97.85 97.85 0
16th Apr 2025 (Wed) 97.85 97.85 97.85 97.85 0
15th Apr 2025 (Tue) 97.85 97.85 97.85 97.85 4,000
14th Apr 2025 (Mon) 97.85 97.85 97.85 97.85 0
11th Apr 2025 (Fri) 97.85 97.85 97.85 97.85 0
10th Apr 2025 (Thu) 97.85 97.85 97.85 97.85 0
9th Apr 2025 (Wed) 97.85 97.85 97.85 97.85 0
8th Apr 2025 (Tue) 97.85 97.85 97.85 97.85 6,000
7th Apr 2025 (Mon) 97.85 97.85 97.85 97.85 0
4th Apr 2025 (Fri) 97.85 97.85 97.85 97.85 0
3rd Apr 2025 (Thu) 97.85 97.85 97.85 97.85 0
2nd Apr 2025 (Wed) 97.85 97.85 97.85 97.85 0
1st Apr 2025 (Tue) 97.85 97.85 97.85 97.85 106,000
31st Mar 2025 (Mon) 97.85 97.85 97.85 97.85 0
28th Mar 2025 (Fri) 97.85 97.85 97.85 97.85 0
27th Mar 2025 (Thu) 97.85 97.85 97.85 97.85 0
26th Mar 2025 (Wed) 97.85 97.85 97.85 97.85 0
25th Mar 2025 (Tue) 97.85 97.85 97.85 97.85 5,000
24th Mar 2025 (Mon) 97.85 97.85 97.85 97.85 0
21st Mar 2025 (Fri) 97.85 97.85 97.85 97.85 0
See more B.a.t.if 26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered