Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 26 (51MZ) Share Price

Price £97.85 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 248,000.00 at £99.38884
Day's Volume: 0
Last Close: £97.85
Open: £0.00
ISIN: XS0969309847
Day's Range £0.00 - £0.00
52wk Range: £97.00 - £97.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 26 (51MZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248,000 £99.38884 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 2,000 £99.10 OTC Trade
13:59:35 - 20-Jun-25
Unknown* 109,000 £98.89738 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 1,000 £98.83 OTC Trade
16:35:55 - 04-Jun-25
Unknown* 100,000 £98.901 OTC Trade
13:03:16 - 04-Jun-25
Unknown* 8,000 £98.86 OTC Trade
16:23:23 - 02-Jun-25
Unknown* 4,000 £98.85 OTC Trade
12:45:45 - 14-May-25
Unknown* 3,000 £98.83 OTC Trade
12:29:06 - 09-May-25
Unknown* 103,000 £98.94788 OTC Trade
06:16:02 - 06-May-25
Unknown* 3,000 £98.91 OTC Trade
15:56:11 - 29-Apr-25
See more B.a.t.if 26 trades

B.a.t.if 26 (51MZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 97.85 97.85 97.85 97.85 0
24th Jul 2025 (Thu) 97.85 97.85 97.85 97.85 0
23rd Jul 2025 (Wed) 97.85 97.85 97.85 97.85 0
22nd Jul 2025 (Tue) 97.85 97.85 97.85 97.85 0
21st Jul 2025 (Mon) 97.85 97.85 97.85 97.85 0
18th Jul 2025 (Fri) 97.85 97.85 97.85 97.85 0
17th Jul 2025 (Thu) 97.85 97.85 97.85 97.85 0
16th Jul 2025 (Wed) 97.85 97.85 97.85 97.85 0
15th Jul 2025 (Tue) 97.85 97.85 97.85 97.85 248,000
14th Jul 2025 (Mon) 97.85 97.85 97.85 97.85 0
11th Jul 2025 (Fri) 97.85 97.85 97.85 97.85 0
10th Jul 2025 (Thu) 97.85 97.85 97.85 97.85 0
9th Jul 2025 (Wed) 97.85 97.85 97.85 97.85 0
8th Jul 2025 (Tue) 97.85 97.85 97.85 97.85 0
7th Jul 2025 (Mon) 97.85 97.85 97.85 97.85 0
4th Jul 2025 (Fri) 97.85 97.85 97.85 97.85 0
3rd Jul 2025 (Thu) 97.85 97.85 97.85 97.85 0
2nd Jul 2025 (Wed) 97.85 97.85 97.85 97.85 0
1st Jul 2025 (Tue) 97.85 97.85 97.85 97.85 0
30th Jun 2025 (Mon) 97.85 97.85 97.85 97.85 0
27th Jun 2025 (Fri) 97.85 97.85 97.85 97.85 0
26th Jun 2025 (Thu) 97.85 97.85 97.85 97.85 0
See more B.a.t.if 26 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered