Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadgas 3.375% (51JY) Share Price

Price £90.426 on 12-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 51JY Shares
Last Trade: Unknown 450,000.00 at £91.29158
Day's Volume: 0
Last Close: £90.426
Open: £0.00
ISIN: XS1880442808
Day's Range £0.00 - £0.00
52wk Range: £90.426 - £300.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quadgas 3.375% (51JY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 £91.29158 OTC Trade
06:16:03 - 06-May-25
Unknown* 150,000 £91.649 OTC Trade
12:55:18 - 01-May-25
Unknown* 200,000 £91.01981 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 100,000 £91.299 OTC Trade
14:48:50 - 29-Apr-25
See more Quadgas 3.375% trades

Quadgas 3.375% (51JY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 90.426 90.426 90.426 90.426 0
10th Jun 2025 (Tue) 90.426 90.426 90.426 90.426 0
9th Jun 2025 (Mon) 90.426 90.426 90.426 90.426 0
6th Jun 2025 (Fri) 90.426 90.426 90.426 90.426 0
5th Jun 2025 (Thu) 90.426 90.426 90.426 90.426 0
4th Jun 2025 (Wed) 90.426 90.426 90.426 90.426 0
3rd Jun 2025 (Tue) 90.426 90.426 90.426 90.426 0
2nd Jun 2025 (Mon) 90.426 90.426 90.426 90.426 0
30th May 2025 (Fri) 90.426 90.426 90.426 90.426 0
29th May 2025 (Thu) 90.426 90.426 90.426 90.426 0
28th May 2025 (Wed) 90.426 90.426 90.426 90.426 0
27th May 2025 (Tue) 90.426 90.426 90.426 90.426 0
26th May 2025 (Mon) 90.426 90.426 90.426 90.426 0
23rd May 2025 (Fri) 90.426 90.426 90.426 90.426 0
22nd May 2025 (Thu) 90.426 90.426 90.426 90.426 0
21st May 2025 (Wed) 90.426 90.426 90.426 90.426 0
20th May 2025 (Tue) 90.426 90.426 90.426 90.426 0
19th May 2025 (Mon) 90.426 90.426 90.426 90.426 0
16th May 2025 (Fri) 90.426 90.426 90.426 90.426 0
15th May 2025 (Thu) 90.426 90.426 90.426 90.426 0
14th May 2025 (Wed) 90.426 90.426 90.426 90.426 0
13th May 2025 (Tue) 90.426 90.426 90.426 90.426 0
12th May 2025 (Mon) 90.426 90.426 90.426 90.426 0
See more Quadgas 3.375% price history
FTSE 100 Latest
Value8,879.93
Change15.58

Login to your account

Forgot Password?

Not Registered