Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadgas 3.375% (51JY) Share Price

Price £90.426 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 450,000.00 at £91.29158
Day's Volume: 0
Last Close: £90.426
Open: £0.00
ISIN: XS1880442808
Day's Range £0.00 - £0.00
52wk Range: £90.426 - £300.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quadgas 3.375% (51JY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 £91.29158 OTC Trade
06:16:03 - 06-May-25
Unknown* 150,000 £91.649 OTC Trade
12:55:18 - 01-May-25
Unknown* 200,000 £91.01981 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 100,000 £91.299 OTC Trade
14:48:50 - 29-Apr-25
See more Quadgas 3.375% trades

Quadgas 3.375% (51JY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 90.426 90.426 90.426 90.426 0
24th Jul 2025 (Thu) 90.426 90.426 90.426 90.426 0
23rd Jul 2025 (Wed) 90.426 90.426 90.426 90.426 0
22nd Jul 2025 (Tue) 90.426 90.426 90.426 90.426 0
21st Jul 2025 (Mon) 90.426 90.426 90.426 90.426 0
18th Jul 2025 (Fri) 90.426 90.426 90.426 90.426 0
17th Jul 2025 (Thu) 90.426 90.426 90.426 90.426 0
16th Jul 2025 (Wed) 90.426 90.426 90.426 90.426 0
15th Jul 2025 (Tue) 90.426 90.426 90.426 90.426 0
14th Jul 2025 (Mon) 90.426 90.426 90.426 90.426 0
11th Jul 2025 (Fri) 90.426 90.426 90.426 90.426 0
10th Jul 2025 (Thu) 90.426 90.426 90.426 90.426 0
9th Jul 2025 (Wed) 90.426 90.426 90.426 90.426 0
8th Jul 2025 (Tue) 90.426 90.426 90.426 90.426 0
7th Jul 2025 (Mon) 90.426 90.426 90.426 90.426 0
4th Jul 2025 (Fri) 90.426 90.426 90.426 90.426 0
3rd Jul 2025 (Thu) 90.426 90.426 90.426 90.426 0
2nd Jul 2025 (Wed) 90.426 90.426 90.426 90.426 0
1st Jul 2025 (Tue) 90.426 90.426 90.426 90.426 0
30th Jun 2025 (Mon) 90.426 90.426 90.426 90.426 0
27th Jun 2025 (Fri) 90.426 90.426 90.426 90.426 0
26th Jun 2025 (Thu) 90.426 90.426 90.426 90.426 0
See more Quadgas 3.375% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered