Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadgas 3.375% (51JY) Share Price

Price £90.426 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £92.45049
Day's Volume: 0
Last Close: £90.426
Open: £0.00
ISIN: XS1880442808
Day's Range £0.00 - £0.00
52wk Range: £90.426 - £300.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quadgas 3.375% (51JY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £92.45049 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 450,000 £91.29158 OTC Trade
06:16:03 - 06-May-25
Unknown* 150,000 £91.649 OTC Trade
12:55:18 - 01-May-25
Unknown* 200,000 £91.01981 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 100,000 £91.299 OTC Trade
14:48:50 - 29-Apr-25
See more Quadgas 3.375% trades

Quadgas 3.375% (51JY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.426 90.426 90.426 90.426 0
19th Sep 2025 (Fri) 90.426 90.426 90.426 90.426 0
18th Sep 2025 (Thu) 90.426 90.426 90.426 90.426 0
17th Sep 2025 (Wed) 90.426 90.426 90.426 90.426 0
16th Sep 2025 (Tue) 90.426 90.426 90.426 90.426 0
15th Sep 2025 (Mon) 90.426 90.426 90.426 90.426 0
12th Sep 2025 (Fri) 90.426 90.426 90.426 90.426 0
11th Sep 2025 (Thu) 90.426 90.426 90.426 90.426 0
10th Sep 2025 (Wed) 90.426 90.426 90.426 90.426 0
9th Sep 2025 (Tue) 90.426 90.426 90.426 90.426 0
8th Sep 2025 (Mon) 90.426 90.426 90.426 90.426 0
5th Sep 2025 (Fri) 90.426 90.426 90.426 90.426 0
4th Sep 2025 (Thu) 90.426 90.426 90.426 90.426 0
3rd Sep 2025 (Wed) 90.426 90.426 90.426 90.426 0
2nd Sep 2025 (Tue) 90.426 90.426 90.426 90.426 0
1st Sep 2025 (Mon) 90.426 90.426 90.426 90.426 0
29th Aug 2025 (Fri) 90.426 90.426 90.426 90.426 0
28th Aug 2025 (Thu) 90.426 90.426 90.426 90.426 0
27th Aug 2025 (Wed) 90.426 90.426 90.426 90.426 0
26th Aug 2025 (Tue) 90.426 90.426 90.426 90.426 0
25th Aug 2025 (Mon) 90.426 90.426 90.426 90.426 0
See more Quadgas 3.375% price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered