Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lv Bonds.43 (51II) Share Price

Price £103.5834 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.75
Day's Volume: 0
Last Close: £103.5834
Open: £0.00
ISIN: XS0935312057
Day's Range £0.00 - £0.00
52wk Range: £101.55 - £103.5834
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lv Bonds.43 (51II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.75 OTC Trade
09:24:17 - 27-Mar-26
Unknown* 0 £101.93 OTC Trade
13:19:13 - 12-Feb-26
Unknown* 231,000 £103.5834 Ordinary
14:57:22 - 25-Jul-25
Unknown* 100,000 £103.125 OTC Trade
11:28:50 - 24-Jun-25
Unknown* 257,000 £101.025 OTC Trade
16:06:04 - 19-Mar-25
See more Lv Bonds.43 trades

Lv Bonds.43 (51II) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 103.5834 103.5834 103.5834 103.5834 0
6th Apr 2026 (Mon) 103.5834 103.5834 103.5834 103.5834 0
3rd Apr 2026 (Fri) 103.5834 103.5834 103.5834 103.5834 0
2nd Apr 2026 (Thu) 103.5834 103.5834 103.5834 103.5834 0
1st Apr 2026 (Wed) 103.5834 103.5834 103.5834 103.5834 0
31st Mar 2026 (Tue) 103.5834 103.5834 103.5834 103.5834 0
30th Mar 2026 (Mon) 103.5834 103.5834 103.5834 103.5834 0
27th Mar 2026 (Fri) 103.5834 103.5834 103.5834 103.5834 0
26th Mar 2026 (Thu) 103.5834 103.5834 103.5834 103.5834 0
25th Mar 2026 (Wed) 103.5834 103.5834 103.5834 103.5834 0
24th Mar 2026 (Tue) 103.5834 103.5834 103.5834 103.5834 0
23rd Mar 2026 (Mon) 103.5834 103.5834 103.5834 103.5834 0
20th Mar 2026 (Fri) 103.5834 103.5834 103.5834 103.5834 0
19th Mar 2026 (Thu) 103.5834 103.5834 103.5834 103.5834 0
18th Mar 2026 (Wed) 103.5834 103.5834 103.5834 103.5834 0
17th Mar 2026 (Tue) 103.5834 103.5834 103.5834 103.5834 0
16th Mar 2026 (Mon) 103.5834 103.5834 103.5834 103.5834 0
13th Mar 2026 (Fri) 103.5834 103.5834 103.5834 103.5834 0
12th Mar 2026 (Thu) 103.5834 103.5834 103.5834 103.5834 0
11th Mar 2026 (Wed) 103.5834 103.5834 103.5834 103.5834 0
10th Mar 2026 (Tue) 103.5834 103.5834 103.5834 103.5834 0
9th Mar 2026 (Mon) 103.5834 103.5834 103.5834 103.5834 0
See more Lv Bonds.43 price history
FTSE 100 Latest
Value10,656.79
Change308.00

Login to your account

Forgot Password?

Not Registered