Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide 30 (51DK) Share Price

Price €121.188 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €121.188
Open: €0.00
ISIN: XS1081100239
Day's Range €0.00 - €0.00
52wk Range: €121.188 - €121.188
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwide 30 (51DK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwide 30 trades

Nationwide 30 (51DK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 121.188 121.188 121.188 121.188 0
19th Sep 2025 (Fri) 121.188 121.188 121.188 121.188 0
18th Sep 2025 (Thu) 121.188 121.188 121.188 121.188 0
17th Sep 2025 (Wed) 121.188 121.188 121.188 121.188 0
16th Sep 2025 (Tue) 121.188 121.188 121.188 121.188 0
15th Sep 2025 (Mon) 121.188 121.188 121.188 121.188 0
12th Sep 2025 (Fri) 121.188 121.188 121.188 121.188 0
11th Sep 2025 (Thu) 121.188 121.188 121.188 121.188 0
10th Sep 2025 (Wed) 121.188 121.188 121.188 121.188 0
9th Sep 2025 (Tue) 121.188 121.188 121.188 121.188 0
8th Sep 2025 (Mon) 121.188 121.188 121.188 121.188 0
5th Sep 2025 (Fri) 121.188 121.188 121.188 121.188 0
4th Sep 2025 (Thu) 121.188 121.188 121.188 121.188 0
3rd Sep 2025 (Wed) 121.188 121.188 121.188 121.188 0
2nd Sep 2025 (Tue) 121.188 121.188 121.188 121.188 0
1st Sep 2025 (Mon) 121.188 121.188 121.188 121.188 0
29th Aug 2025 (Fri) 121.188 121.188 121.188 121.188 0
28th Aug 2025 (Thu) 121.188 121.188 121.188 121.188 0
27th Aug 2025 (Wed) 121.188 121.188 121.188 121.188 0
26th Aug 2025 (Tue) 121.188 121.188 121.188 121.188 0
25th Aug 2025 (Mon) 121.188 121.188 121.188 121.188 0
See more Nationwide 30 price history
FTSE 100 Latest
Value9,244.01
Change17.33

Login to your account

Forgot Password?

Not Registered