Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 27 (51BR) Share Price

Price £99.828 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,513,000.00 at £99.828
Day's Volume: 0
Last Close: £99.828
Open: £0.00
ISIN: XS0742069726
Day's Range £0.00 - £0.00
52wk Range: £99.817 - £120.387
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 27 (51BR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,513,000 £99.828 SI Trade
09:46:57 - 06-Oct-25
Unknown* 200,000 £99.817 SI Trade
10:32:18 - 19-Sep-25
Unknown* 200,000 £99.567 OTC Trade
17:38:32 - 04-Sep-25
Unknown* 100,000 £100.30 OTC Trade
16:01:37 - 14-Aug-25
Unknown* 0 £99.33455 OTC Trade
16:17:39 - 22-Apr-25
See more Motability 27 trades

Motability 27 (51BR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.828 99.828 99.828 99.828 0
5th Feb 2026 (Thu) 99.828 99.828 99.828 99.828 0
4th Feb 2026 (Wed) 99.828 99.828 99.828 99.828 0
3rd Feb 2026 (Tue) 99.828 99.828 99.828 99.828 0
2nd Feb 2026 (Mon) 99.828 99.828 99.828 99.828 0
30th Jan 2026 (Fri) 99.828 99.828 99.828 99.828 0
29th Jan 2026 (Thu) 99.828 99.828 99.828 99.828 0
28th Jan 2026 (Wed) 99.828 99.828 99.828 99.828 0
27th Jan 2026 (Tue) 99.828 99.828 99.828 99.828 0
26th Jan 2026 (Mon) 99.828 99.828 99.828 99.828 0
23rd Jan 2026 (Fri) 99.828 99.828 99.828 99.828 0
22nd Jan 2026 (Thu) 99.828 99.828 99.828 99.828 0
21st Jan 2026 (Wed) 99.828 99.828 99.828 99.828 0
20th Jan 2026 (Tue) 99.828 99.828 99.828 99.828 0
19th Jan 2026 (Mon) 99.828 99.828 99.828 99.828 0
16th Jan 2026 (Fri) 99.828 99.828 99.828 99.828 0
15th Jan 2026 (Thu) 99.828 99.828 99.828 99.828 0
14th Jan 2026 (Wed) 99.828 99.828 99.828 99.828 0
13th Jan 2026 (Tue) 99.828 99.828 99.828 99.828 0
12th Jan 2026 (Mon) 99.828 99.828 99.828 99.828 0
9th Jan 2026 (Fri) 99.828 99.828 99.828 99.828 0
8th Jan 2026 (Thu) 99.828 99.828 99.828 99.828 0
7th Jan 2026 (Wed) 99.828 99.828 99.828 99.828 0
See more Motability 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered