Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros 26 (51AF) Share Price

Price £90.35 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at £98.036
Day's Volume: 0
Last Close: £90.35
Open: £0.00
ISIN: XS1506033239
Day's Range £0.00 - £0.00
52wk Range: £90.35 - £90.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Close Bros 26 (51AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £98.036 OTC Trade
 11:41:52 - 21-Oct-25
Unknown* 520,000 £97.276 OTC Trade
 16:12:20 - 25-Jun-25
Unknown* 150,000 £96.579 OTC Trade
 14:30:49 - 23-May-25
Unknown* 400,000 £95.861 OTC Trade
 12:01:11 - 06-May-25
Unknown* 100,000 £96.005 OTC Trade
 17:32:21 - 14-Apr-25
Unknown* 100,000 £95.863 OTC Trade
 09:49:17 - 28-Mar-25
Unknown* 2,006,000 £96.02772 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 6,000 £95.602 OTC Trade
 13:49:53 - 07-Mar-25
Unknown* 2,000,000 £96.029 OTC Trade
 09:57:43 - 05-Mar-25
See more Close Bros 26 trades

Close Bros 26 (51AF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.35 90.35 90.35 90.35 0
18th Dec 2025 (Thu) 90.35 90.35 90.35 90.35 0
17th Dec 2025 (Wed) 90.35 90.35 90.35 90.35 0
16th Dec 2025 (Tue) 90.35 90.35 90.35 90.35 0
15th Dec 2025 (Mon) 90.35 90.35 90.35 90.35 0
12th Dec 2025 (Fri) 90.35 90.35 90.35 90.35 0
11th Dec 2025 (Thu) 90.35 90.35 90.35 90.35 0
10th Dec 2025 (Wed) 90.35 90.35 90.35 90.35 0
9th Dec 2025 (Tue) 90.35 90.35 90.35 90.35 0
8th Dec 2025 (Mon) 90.35 90.35 90.35 90.35 0
5th Dec 2025 (Fri) 90.35 90.35 90.35 90.35 0
4th Dec 2025 (Thu) 90.35 90.35 90.35 90.35 0
3rd Dec 2025 (Wed) 90.35 90.35 90.35 90.35 0
2nd Dec 2025 (Tue) 90.35 90.35 90.35 90.35 0
1st Dec 2025 (Mon) 90.35 90.35 90.35 90.35 0
28th Nov 2025 (Fri) 90.35 90.35 90.35 90.35 0
27th Nov 2025 (Thu) 90.35 90.35 90.35 90.35 0
26th Nov 2025 (Wed) 90.35 90.35 90.35 90.35 0
25th Nov 2025 (Tue) 90.35 90.35 90.35 90.35 0
24th Nov 2025 (Mon) 90.35 90.35 90.35 90.35 0
21st Nov 2025 (Fri) 90.35 90.35 90.35 90.35 0
20th Nov 2025 (Thu) 90.35 90.35 90.35 90.35 0
See more Close Bros 26 price history

Close Bros 26 (51AF) Regulatory News

Date Source Headline
See more Close Bros 26 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered