Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros 26 (51AF) Share Price

Price £90.35 on 12-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 51AF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at £95.861
Day's Volume: 0
Last Close: £90.35
Open: £0.00
ISIN: XS1506033239
Day's Range £0.00 - £0.00
52wk Range: £90.35 - £90.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Close Bros 26 (51AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £95.861 OTC Trade
 12:01:11 - 06-May-25
Unknown* 100,000 £96.005 OTC Trade
 17:32:21 - 14-Apr-25
Unknown* 100,000 £95.863 OTC Trade
 09:49:17 - 28-Mar-25
Unknown* 2,006,000 £96.02772 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 6,000 £95.602 OTC Trade
 13:49:53 - 07-Mar-25
Unknown* 2,000,000 £96.029 OTC Trade
 09:57:43 - 05-Mar-25
See more Close Bros 26 trades

Close Bros 26 (51AF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 90.35 90.35 90.35 90.35 0
10th Jun 2025 (Tue) 90.35 90.35 90.35 90.35 0
9th Jun 2025 (Mon) 90.35 90.35 90.35 90.35 0
6th Jun 2025 (Fri) 90.35 90.35 90.35 90.35 0
5th Jun 2025 (Thu) 90.35 90.35 90.35 90.35 0
4th Jun 2025 (Wed) 90.35 90.35 90.35 90.35 0
3rd Jun 2025 (Tue) 90.35 90.35 90.35 90.35 0
2nd Jun 2025 (Mon) 90.35 90.35 90.35 90.35 0
30th May 2025 (Fri) 90.35 90.35 90.35 90.35 0
29th May 2025 (Thu) 90.35 90.35 90.35 90.35 0
28th May 2025 (Wed) 90.35 90.35 90.35 90.35 0
27th May 2025 (Tue) 90.35 90.35 90.35 90.35 0
26th May 2025 (Mon) 90.35 90.35 90.35 90.35 0
23rd May 2025 (Fri) 90.35 90.35 90.35 90.35 0
22nd May 2025 (Thu) 90.35 90.35 90.35 90.35 0
21st May 2025 (Wed) 90.35 90.35 90.35 90.35 0
20th May 2025 (Tue) 90.35 90.35 90.35 90.35 0
19th May 2025 (Mon) 90.35 90.35 90.35 90.35 0
16th May 2025 (Fri) 90.35 90.35 90.35 90.35 0
15th May 2025 (Thu) 90.35 90.35 90.35 90.35 0
14th May 2025 (Wed) 90.35 90.35 90.35 90.35 0
13th May 2025 (Tue) 90.35 90.35 90.35 90.35 0
12th May 2025 (Mon) 90.35 90.35 90.35 90.35 0
See more Close Bros 26 price history

Close Bros 26 (51AF) Regulatory News

Date Source Headline
See more Close Bros 26 regulatory news
FTSE 100 Latest
Value8,871.32
Change6.97

Login to your account

Forgot Password?

Not Registered