Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros 26 (51AF) Share Price

Price £90.35 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at £96.579
Day's Volume: 0
Last Close: £90.35
Open: £0.00
ISIN: XS1506033239
Day's Range £0.00 - £0.00
52wk Range: £90.35 - £90.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Close Bros 26 (51AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £96.579 OTC Trade
 14:30:49 - 23-May-25
Unknown* 400,000 £95.861 OTC Trade
 12:01:11 - 06-May-25
Unknown* 100,000 £96.005 OTC Trade
 17:32:21 - 14-Apr-25
Unknown* 100,000 £95.863 OTC Trade
 09:49:17 - 28-Mar-25
Unknown* 2,006,000 £96.02772 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 6,000 £95.602 OTC Trade
 13:49:53 - 07-Mar-25
Unknown* 2,000,000 £96.029 OTC Trade
 09:57:43 - 05-Mar-25
See more Close Bros 26 trades

Close Bros 26 (51AF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 90.35 90.35 90.35 90.35 0
24th Jul 2025 (Thu) 90.35 90.35 90.35 90.35 0
23rd Jul 2025 (Wed) 90.35 90.35 90.35 90.35 0
22nd Jul 2025 (Tue) 90.35 90.35 90.35 90.35 0
21st Jul 2025 (Mon) 90.35 90.35 90.35 90.35 0
18th Jul 2025 (Fri) 90.35 90.35 90.35 90.35 0
17th Jul 2025 (Thu) 90.35 90.35 90.35 90.35 0
16th Jul 2025 (Wed) 90.35 90.35 90.35 90.35 0
15th Jul 2025 (Tue) 90.35 90.35 90.35 90.35 0
14th Jul 2025 (Mon) 90.35 90.35 90.35 90.35 0
11th Jul 2025 (Fri) 90.35 90.35 90.35 90.35 0
10th Jul 2025 (Thu) 90.35 90.35 90.35 90.35 0
9th Jul 2025 (Wed) 90.35 90.35 90.35 90.35 0
8th Jul 2025 (Tue) 90.35 90.35 90.35 90.35 0
7th Jul 2025 (Mon) 90.35 90.35 90.35 90.35 0
4th Jul 2025 (Fri) 90.35 90.35 90.35 90.35 0
3rd Jul 2025 (Thu) 90.35 90.35 90.35 90.35 0
2nd Jul 2025 (Wed) 90.35 90.35 90.35 90.35 0
1st Jul 2025 (Tue) 90.35 90.35 90.35 90.35 0
30th Jun 2025 (Mon) 90.35 90.35 90.35 90.35 0
27th Jun 2025 (Fri) 90.35 90.35 90.35 90.35 0
26th Jun 2025 (Thu) 90.35 90.35 90.35 90.35 0
See more Close Bros 26 price history

Close Bros 26 (51AF) Regulatory News

Date Source Headline
See more Close Bros 26 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered