Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 51 (50WK) Share Price

Price $68.97 on 10-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 50WK Shares
Last Trade: Unknown 350,000.00 at $68.97
Day's Volume: 0
Last Close: $68.97
Open: $0.00
ISIN: XS2333388937
Day's Range $0.00 - $0.00
52wk Range: $68.97 - $70.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 51 (50WK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $68.97 SI Trade
13:05:22 - 07-Apr-25
Unknown* 800,000 $69.6084 OTC Trade
07:50:18 - 17-Mar-25
See more Abu Dhabi 51 trades

Abu Dhabi 51 (50WK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 68.97 68.97 68.97 68.97 0
9th Jun 2025 (Mon) 68.97 68.97 68.97 68.97 0
6th Jun 2025 (Fri) 68.97 68.97 68.97 68.97 0
5th Jun 2025 (Thu) 68.97 68.97 68.97 68.97 0
4th Jun 2025 (Wed) 68.97 68.97 68.97 68.97 0
3rd Jun 2025 (Tue) 68.97 68.97 68.97 68.97 0
2nd Jun 2025 (Mon) 68.97 68.97 68.97 68.97 0
30th May 2025 (Fri) 68.97 68.97 68.97 68.97 0
29th May 2025 (Thu) 68.97 68.97 68.97 68.97 0
28th May 2025 (Wed) 68.97 68.97 68.97 68.97 0
27th May 2025 (Tue) 68.97 68.97 68.97 68.97 0
26th May 2025 (Mon) 68.97 68.97 68.97 68.97 0
23rd May 2025 (Fri) 68.97 68.97 68.97 68.97 0
22nd May 2025 (Thu) 68.97 68.97 68.97 68.97 0
21st May 2025 (Wed) 68.97 68.97 68.97 68.97 0
20th May 2025 (Tue) 68.97 68.97 68.97 68.97 0
19th May 2025 (Mon) 68.97 68.97 68.97 68.97 0
16th May 2025 (Fri) 68.97 68.97 68.97 68.97 0
15th May 2025 (Thu) 68.97 68.97 68.97 68.97 0
14th May 2025 (Wed) 68.97 68.97 68.97 68.97 0
13th May 2025 (Tue) 68.97 68.97 68.97 68.97 0
12th May 2025 (Mon) 70.625 70.625 70.625 70.625 0
See more Abu Dhabi 51 price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered