| Price | $68.97 on 23-09-2025 at 07:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,220,000.00 at $71.47378 |
| Day's Volume: | 0 |
| Last Close: | $68.97 |
| Open: | $0.00 |
| ISIN: | XS2333388937 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.97 - $70.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Abu Dhabi 51 (50WK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,220,000 | $71.47378 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 430,000 | $70.31631 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 600,000 | $70.8305 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 200,000 | $68.66054 | OTC Trade |
22:04:19 - 14-Jul-25 |
| Unknown* | 1,320,000 | $67.362 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Unknown* | 700,000 | $67.12686 | OTC Trade |
22:16:11 - 04-Jun-25 |
| Unknown* | 925,000 | $66.47483 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 350,000 | $68.97 | SI Trade |
13:05:22 - 07-Apr-25 |
| Unknown* | 800,000 | $69.6084 | OTC Trade |
07:50:18 - 17-Mar-25 |
Abu Dhabi 51 (50WK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
