Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.41s (50WJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $73.095 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 700,000 $72.325 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 940,000 $71.8128 OTC Trade
06:16:02 - 27-May-25
Unknown* 1,640,000 $72.40938 OTC Trade
06:16:02 - 20-May-25
Unknown* 1,947,000 $72.8719 OTC Trade
06:16:03 - 13-May-25
Unknown* 350,000 $72.861 SI Trade
09:22:24 - 08-May-25
Unknown* 1,597,000 $72.87429 OTC Trade
22:16:44 - 05-May-25
Unknown* 3,126,000 $72.99259 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 1,750,000 $73.25 SI Trade
11:50:30 - 25-Apr-25
Unknown* 200,000 $72.89002 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 702,000 $72.62699 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 474,000 $72.62699 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 400,000 $72.186 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $72.186 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 800,000 $36.993 OTC Trade
06:00:00 - 15-Apr-25
Unknown* 400,000 $0.00 OTC Trade
08:34:01 - 10-Apr-25
Unknown* 400,000 $73.986 OTC Trade
08:34:01 - 10-Apr-25
Unknown* 400,000 $74.63 SI Trade
09:43:06 - 26-Mar-25
Unknown* 200,000 $75.012 OTC Trade
12:00:27 - 20-Mar-25
Unknown* 6,625,000 $75.15491 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 500,000 $75.15491 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 6,125,000 $75.15491 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 14,025,000 $74.45773 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 4,425,000 $75.06594 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 5,800,000 $74.43878 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 3,800,000 $73.77842 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 400,000 $74.0151 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 1,525,000 $74.0151 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 1,300,000 $73.82975 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $73.29615 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 1,100,000 $72.95817 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 800,000 $73.28672 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 300,000 $72.98771 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 200,000 $72.54951 Negotiated Trade
OTC Trade
17:33:25 - 22-Jan-25
Unknown* 0 $72.54951 Correction
OTC Trade
17:33:25 - 22-Jan-25
FTSE 100 Latest
Value8,871.56
Change7.21