| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 4th Dec 2025 (Thu) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 3rd Dec 2025 (Wed) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 2nd Dec 2025 (Tue) | 78.858 | 78.858 | 78.858 | 78.858 | 6,650,000 |
| 1st Dec 2025 (Mon) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 28th Nov 2025 (Fri) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 27th Nov 2025 (Thu) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 26th Nov 2025 (Wed) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 25th Nov 2025 (Tue) | 78.858 | 78.858 | 78.858 | 78.858 | 0 |
| 24th Nov 2025 (Mon) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 21st Nov 2025 (Fri) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 20th Nov 2025 (Thu) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 19th Nov 2025 (Wed) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 18th Nov 2025 (Tue) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 17th Nov 2025 (Mon) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 14th Nov 2025 (Fri) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 13th Nov 2025 (Thu) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 12th Nov 2025 (Wed) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 11th Nov 2025 (Tue) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 10th Nov 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 7th Nov 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 6th Nov 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 5th Nov 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 4th Nov 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 3rd Nov 2025 (Mon) | 76.874 | 76.874 | 76.874 | 76.874 | 0 |
| 31st Oct 2025 (Fri) | 76.874 | 76.874 | 76.874 | 76.874 | 0 |
| 30th Oct 2025 (Thu) | 76.874 | 76.874 | 76.874 | 76.874 | 0 |
| 29th Oct 2025 (Wed) | 76.874 | 76.874 | 76.874 | 76.874 | 0 |
| 28th Oct 2025 (Tue) | 76.874 | 76.874 | 76.874 | 76.874 | 1,185,000 |
| 27th Oct 2025 (Mon) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 24th Oct 2025 (Fri) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 23rd Oct 2025 (Thu) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 22nd Oct 2025 (Wed) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 21st Oct 2025 (Tue) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 20th Oct 2025 (Mon) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 17th Oct 2025 (Fri) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 16th Oct 2025 (Thu) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 15th Oct 2025 (Wed) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 14th Oct 2025 (Tue) | 74.975 | 74.975 | 74.975 | 74.975 | 500,000 |
| 13th Oct 2025 (Mon) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 10th Oct 2025 (Fri) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 9th Oct 2025 (Thu) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |
| 8th Oct 2025 (Wed) | 74.975 | 74.975 | 74.975 | 74.975 | 0 |