| Price | $73.25 on 10-06-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 50WJ Shares | |
| Last Trade: | Unknown 700,000.00 at $73.095 |
| Day's Volume: | 700,000 |
| Last Close: | $72.861 |
| Open: | $0.00 |
| ISIN: | XS2359548935 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.25 - $74.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.095 |
| Shares in Issue: | N/A |
Qatarenergy.41s (50WJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | $73.095 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 700,000 | $72.325 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 940,000 | $71.8128 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 1,640,000 | $72.40938 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 1,947,000 | $72.8719 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 350,000 | $72.861 | SI Trade |
09:22:24 - 08-May-25 |
| Unknown* | 1,597,000 | $72.87429 | OTC Trade |
22:16:44 - 05-May-25 |
| Unknown* | 3,126,000 | $72.99259 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 1,750,000 | $73.25 | SI Trade |
11:50:30 - 25-Apr-25 |
| Unknown* | 200,000 | $72.89002 | OTC Trade |
22:06:28 - 24-Apr-25 |
Qatarenergy.41s (50WJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2014 1:05 pm | BUS | Early Repurchase(s) |
