Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.41s (50WJ) Share Price

Price $72.64 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,200,000.00 at $73.849
Day's Volume: 0
Last Close: $72.64
Open: $0.00
ISIN: XS2359548935
Day's Range $0.00 - $0.00
52wk Range: $71.72 - $74.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.41s (50WJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $73.849 OTC Trade
 06:16:04 - 22-Jul-25
Unknown* 400,000 $0.00 OTC Trade
 16:23:59 - 15-Jul-25
Unknown* 400,000 $0.00 OTC Trade
 16:23:59 - 15-Jul-25
Unknown* 400,000 $73.75 OTC Trade
 16:23:59 - 15-Jul-25
Unknown* 400,000 $73.75 OTC Trade
 16:23:59 - 15-Jul-25
Unknown* -400,000 $73.75 Correction
OTC Trade
 16:23:59 - 15-Jul-25
Unknown* -400,000 $0.00 Correction
OTC Trade
 16:23:59 - 15-Jul-25
Unknown* 400,000 $73.75 OTC Trade
 16:23:59 - 15-Jul-25
Unknown* 400,000 $73.75 OTC Trade
 16:23:59 - 15-Jul-25
Unknown* -400,000 $73.75 Correction
OTC Trade
 16:23:59 - 15-Jul-25
See more Qatarenergy.41s trades

Qatarenergy.41s (50WJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 72.64 72.64 72.64 72.64 0
24th Jul 2025 (Thu) 72.64 72.64 72.64 72.64 0
23rd Jul 2025 (Wed) 72.64 72.64 72.64 72.64 0
22nd Jul 2025 (Tue) 72.64 72.64 72.64 72.64 1,200,000
21st Jul 2025 (Mon) 72.665 72.665 72.665 72.665 0
18th Jul 2025 (Fri) 72.665 72.665 72.665 72.665 0
17th Jul 2025 (Thu) 72.665 72.665 72.665 72.665 0
16th Jul 2025 (Wed) 72.665 72.665 72.665 72.665 0
15th Jul 2025 (Tue) 72.665 72.665 72.665 72.665 4,135,000
14th Jul 2025 (Mon) 72.97 72.97 72.97 72.97 0
11th Jul 2025 (Fri) 72.97 72.97 72.97 72.97 0
10th Jul 2025 (Thu) 72.97 72.97 72.97 72.97 0
9th Jul 2025 (Wed) 72.97 72.97 72.97 72.97 0
8th Jul 2025 (Tue) 72.97 72.97 72.97 72.97 0
7th Jul 2025 (Mon) 72.585 72.585 72.585 72.585 0
4th Jul 2025 (Fri) 72.585 72.585 72.585 72.585 0
3rd Jul 2025 (Thu) 72.585 72.585 72.585 72.585 0
2nd Jul 2025 (Wed) 72.585 72.585 72.585 72.585 0
1st Jul 2025 (Tue) 72.585 72.585 72.585 72.585 0
30th Jun 2025 (Mon) 71.72 71.72 71.72 71.72 0
27th Jun 2025 (Fri) 71.72 71.72 71.72 71.72 0
26th Jun 2025 (Thu) 71.72 71.72 71.72 71.72 0
See more Qatarenergy.41s price history

Qatarenergy.41s (50WJ) Regulatory News

Date Source Headline
28th Feb 2014 1:05 pm BUS Early Repurchase(s)
See more Qatarenergy.41s regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered