Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peterb. 5.58% (50PS) Share Price

Price £92.10 on 10-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 50PS Shares
Last Trade: Unknown 3,508,000.00 at £92.10
Day's Volume: 0
Last Close: £92.10
Open: £0.00
ISIN: XS0308856276
Day's Range £0.00 - £0.00
52wk Range: £92.10 - £291.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peterb. 5.58% (50PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,508,000 £92.10 Ordinary
15:49:20 - 07-May-25
See more Peterb. 5.58% trades

Peterb. 5.58% (50PS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 92.10 92.10 92.10 92.10 0
9th Jun 2025 (Mon) 92.10 92.10 92.10 92.10 0
6th Jun 2025 (Fri) 92.10 92.10 92.10 92.10 0
5th Jun 2025 (Thu) 92.10 92.10 92.10 92.10 0
4th Jun 2025 (Wed) 92.10 92.10 92.10 92.10 0
3rd Jun 2025 (Tue) 92.10 92.10 92.10 92.10 0
2nd Jun 2025 (Mon) 92.10 92.10 92.10 92.10 0
30th May 2025 (Fri) 92.10 92.10 92.10 92.10 0
29th May 2025 (Thu) 92.10 92.10 92.10 92.10 0
28th May 2025 (Wed) 92.10 92.10 92.10 92.10 0
27th May 2025 (Tue) 92.10 92.10 92.10 92.10 0
26th May 2025 (Mon) 92.10 92.10 92.10 92.10 0
23rd May 2025 (Fri) 92.10 92.10 92.10 92.10 0
22nd May 2025 (Thu) 92.10 92.10 92.10 92.10 0
21st May 2025 (Wed) 92.10 92.10 92.10 92.10 0
20th May 2025 (Tue) 92.10 92.10 92.10 92.10 0
19th May 2025 (Mon) 92.10 92.10 92.10 92.10 0
16th May 2025 (Fri) 92.10 92.10 92.10 92.10 0
15th May 2025 (Thu) 92.10 92.10 92.10 92.10 0
14th May 2025 (Wed) 92.10 92.10 92.10 92.10 0
13th May 2025 (Tue) 92.10 92.10 92.10 92.10 0
12th May 2025 (Mon) 92.10 92.10 92.10 92.10 0
See more Peterb. 5.58% price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered