Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peterb. 5.58% (50PS) Share Price

Price £90.83 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500,000.00 at £90.83
Day's Volume: 0
Last Close: £90.83
Open: £0.00
ISIN: XS0308856276
Day's Range £0.00 - £0.00
52wk Range: £90.83 - £291.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peterb. 5.58% (50PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 £90.83 Ordinary
 16:14:21 - 27-Aug-25
Unknown* 3,508,000 £92.10 Ordinary
 15:49:20 - 07-May-25
See more Peterb. 5.58% trades

Peterb. 5.58% (50PS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.83 90.83 90.83 90.83 0
19th Sep 2025 (Fri) 90.83 90.83 90.83 90.83 0
18th Sep 2025 (Thu) 90.83 90.83 90.83 90.83 0
17th Sep 2025 (Wed) 90.83 90.83 90.83 90.83 0
16th Sep 2025 (Tue) 90.83 90.83 90.83 90.83 0
15th Sep 2025 (Mon) 90.83 90.83 90.83 90.83 0
12th Sep 2025 (Fri) 90.83 90.83 90.83 90.83 0
11th Sep 2025 (Thu) 90.83 90.83 90.83 90.83 0
10th Sep 2025 (Wed) 90.83 90.83 90.83 90.83 0
9th Sep 2025 (Tue) 90.83 90.83 90.83 90.83 0
8th Sep 2025 (Mon) 90.83 90.83 90.83 90.83 0
5th Sep 2025 (Fri) 90.83 90.83 90.83 90.83 0
4th Sep 2025 (Thu) 90.83 90.83 90.83 90.83 0
3rd Sep 2025 (Wed) 90.83 90.83 90.83 90.83 0
2nd Sep 2025 (Tue) 90.83 90.83 90.83 90.83 0
1st Sep 2025 (Mon) 90.83 90.83 90.83 90.83 0
29th Aug 2025 (Fri) 90.83 90.83 90.83 90.83 0
28th Aug 2025 (Thu) 92.10 92.10 92.10 92.10 0
27th Aug 2025 (Wed) 92.10 92.10 92.10 92.10 0
26th Aug 2025 (Tue) 92.10 92.10 92.10 92.10 0
25th Aug 2025 (Mon) 92.10 92.10 92.10 92.10 0
See more Peterb. 5.58% price history

Peterb. 5.58% (50PS) Regulatory News

Date Source Headline
See more Peterb. 5.58% regulatory news
FTSE 100 Latest
Value9,243.04
Change16.36

Login to your account

Forgot Password?

Not Registered