Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peterb. 5.58% (50PS) Share Price

Price £92.5306 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £92.5306
Day's Volume: 0
Last Close: £92.5306
Open: £0.00
ISIN: XS0308856276
Day's Range £0.00 - £0.00
52wk Range: £90.83 - £241.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peterb. 5.58% (50PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £92.5306 Ordinary
10:21:31 - 28-Jan-26
Unknown* 1,500,000 £90.83 Ordinary
16:14:21 - 27-Aug-25
Unknown* 3,508,000 £92.10 Ordinary
15:49:20 - 07-May-25
See more Peterb. 5.58% trades

Peterb. 5.58% (50PS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 92.5306 92.5306 92.5306 92.5306 0
6th Apr 2026 (Mon) 92.5306 92.5306 92.5306 92.5306 0
3rd Apr 2026 (Fri) 92.5306 92.5306 92.5306 92.5306 0
2nd Apr 2026 (Thu) 92.5306 92.5306 92.5306 92.5306 0
1st Apr 2026 (Wed) 92.5306 92.5306 92.5306 92.5306 0
31st Mar 2026 (Tue) 92.5306 92.5306 92.5306 92.5306 0
30th Mar 2026 (Mon) 92.5306 92.5306 92.5306 92.5306 0
27th Mar 2026 (Fri) 92.5306 92.5306 92.5306 92.5306 0
26th Mar 2026 (Thu) 92.5306 92.5306 92.5306 92.5306 0
25th Mar 2026 (Wed) 92.5306 92.5306 92.5306 92.5306 0
24th Mar 2026 (Tue) 92.5306 92.5306 92.5306 92.5306 0
23rd Mar 2026 (Mon) 92.5306 92.5306 92.5306 92.5306 0
20th Mar 2026 (Fri) 92.5306 92.5306 92.5306 92.5306 0
19th Mar 2026 (Thu) 92.5306 92.5306 92.5306 92.5306 0
18th Mar 2026 (Wed) 92.5306 92.5306 92.5306 92.5306 0
17th Mar 2026 (Tue) 92.5306 92.5306 92.5306 92.5306 0
16th Mar 2026 (Mon) 92.5306 92.5306 92.5306 92.5306 0
13th Mar 2026 (Fri) 92.5306 92.5306 92.5306 92.5306 0
12th Mar 2026 (Thu) 92.5306 92.5306 92.5306 92.5306 0
11th Mar 2026 (Wed) 92.5306 92.5306 92.5306 92.5306 0
10th Mar 2026 (Tue) 92.5306 92.5306 92.5306 92.5306 0
9th Mar 2026 (Mon) 92.5306 92.5306 92.5306 92.5306 0
See more Peterb. 5.58% price history
FTSE 100 Latest
Value10,657.94
Change309.15

Login to your account

Forgot Password?

Not Registered