Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peterb. 5.58% (50PS) Share Price

Price £90.83 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500,000.00 at £90.83
Day's Volume: 0
Last Close: £90.83
Open: £0.00
ISIN: XS0308856276
Day's Range £0.00 - £0.00
52wk Range: £90.83 - £241.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peterb. 5.58% (50PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 £90.83 Ordinary
 16:14:21 - 27-Aug-25
Unknown* 3,508,000 £92.10 Ordinary
 15:49:20 - 07-May-25
See more Peterb. 5.58% trades

Peterb. 5.58% (50PS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.83 90.83 90.83 90.83 0
18th Dec 2025 (Thu) 90.83 90.83 90.83 90.83 0
17th Dec 2025 (Wed) 90.83 90.83 90.83 90.83 0
16th Dec 2025 (Tue) 90.83 90.83 90.83 90.83 0
15th Dec 2025 (Mon) 90.83 90.83 90.83 90.83 0
12th Dec 2025 (Fri) 90.83 90.83 90.83 90.83 0
11th Dec 2025 (Thu) 90.83 90.83 90.83 90.83 0
10th Dec 2025 (Wed) 90.83 90.83 90.83 90.83 0
9th Dec 2025 (Tue) 90.83 90.83 90.83 90.83 0
8th Dec 2025 (Mon) 90.83 90.83 90.83 90.83 0
5th Dec 2025 (Fri) 90.83 90.83 90.83 90.83 0
4th Dec 2025 (Thu) 90.83 90.83 90.83 90.83 0
3rd Dec 2025 (Wed) 90.83 90.83 90.83 90.83 0
2nd Dec 2025 (Tue) 90.83 90.83 90.83 90.83 0
1st Dec 2025 (Mon) 90.83 90.83 90.83 90.83 0
28th Nov 2025 (Fri) 90.83 90.83 90.83 90.83 0
27th Nov 2025 (Thu) 90.83 90.83 90.83 90.83 0
26th Nov 2025 (Wed) 90.83 90.83 90.83 90.83 0
25th Nov 2025 (Tue) 90.83 90.83 90.83 90.83 0
24th Nov 2025 (Mon) 90.83 90.83 90.83 90.83 0
21st Nov 2025 (Fri) 90.83 90.83 90.83 90.83 0
20th Nov 2025 (Thu) 90.83 90.83 90.83 90.83 0
See more Peterb. 5.58% price history

Peterb. 5.58% (50PS) Regulatory News

Date Source Headline
See more Peterb. 5.58% regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered