Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northumbrian 26 (50OT) Share Price

Price £92.59 on 10-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 50OT Shares
Last Trade: Unknown 100,000.00 at £94.99296
Day's Volume: 0
Last Close: £92.59
Open: £0.00
ISIN: XS1499724638
Day's Range £0.00 - £0.00
52wk Range: £92.45 - £104.442
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Northumbrian 26 (50OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.99296 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 100,000 £94.74268 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 9,000 £94.842 OTC Trade
15:11:00 - 07-Mar-25
Unknown* 100,000 £94.87202 OTC Trade
23:34:19 - 28-Feb-25
See more Northumbrian 26 trades

Northumbrian 26 (50OT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 92.59 92.59 92.59 92.59 0
9th Jun 2025 (Mon) 92.59 92.59 92.59 92.59 0
6th Jun 2025 (Fri) 92.59 92.59 92.59 92.59 0
5th Jun 2025 (Thu) 92.59 92.59 92.59 92.59 0
4th Jun 2025 (Wed) 92.59 92.59 92.59 92.59 0
3rd Jun 2025 (Tue) 92.59 92.59 92.59 92.59 0
2nd Jun 2025 (Mon) 92.59 92.59 92.59 92.59 0
30th May 2025 (Fri) 92.59 92.59 92.59 92.59 0
29th May 2025 (Thu) 92.59 92.59 92.59 92.59 0
28th May 2025 (Wed) 92.59 92.59 92.59 92.59 0
27th May 2025 (Tue) 92.59 92.59 92.59 92.59 0
26th May 2025 (Mon) 92.59 92.59 92.59 92.59 0
23rd May 2025 (Fri) 92.59 92.59 92.59 92.59 0
22nd May 2025 (Thu) 92.59 92.59 92.59 92.59 0
21st May 2025 (Wed) 92.59 92.59 92.59 92.59 0
20th May 2025 (Tue) 92.59 92.59 92.59 92.59 0
19th May 2025 (Mon) 92.59 92.59 92.59 92.59 0
16th May 2025 (Fri) 92.59 92.59 92.59 92.59 0
15th May 2025 (Thu) 92.59 92.59 92.59 92.59 0
14th May 2025 (Wed) 92.59 92.59 92.59 92.59 0
13th May 2025 (Tue) 92.59 92.59 92.59 92.59 0
12th May 2025 (Mon) 92.59 92.59 92.59 92.59 0
See more Northumbrian 26 price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered