Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northumbrian 26 (50OT) Share Price

Price £92.59 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.641
Day's Volume: 0
Last Close: £92.59
Open: £0.00
ISIN: XS1499724638
Day's Range £0.00 - £0.00
52wk Range: £92.59 - £92.59
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Northumbrian 26 (50OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.641 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 100,000 £94.99296 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 100,000 £94.74268 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 9,000 £94.842 OTC Trade
15:11:00 - 07-Mar-25
Unknown* 100,000 £94.87202 OTC Trade
23:34:19 - 28-Feb-25
See more Northumbrian 26 trades

Northumbrian 26 (50OT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 92.59 92.59 92.59 92.59 0
18th Dec 2025 (Thu) 92.59 92.59 92.59 92.59 0
17th Dec 2025 (Wed) 92.59 92.59 92.59 92.59 0
16th Dec 2025 (Tue) 92.59 92.59 92.59 92.59 0
15th Dec 2025 (Mon) 92.59 92.59 92.59 92.59 0
12th Dec 2025 (Fri) 92.59 92.59 92.59 92.59 0
11th Dec 2025 (Thu) 92.59 92.59 92.59 92.59 0
10th Dec 2025 (Wed) 92.59 92.59 92.59 92.59 0
9th Dec 2025 (Tue) 92.59 92.59 92.59 92.59 0
8th Dec 2025 (Mon) 92.59 92.59 92.59 92.59 0
5th Dec 2025 (Fri) 92.59 92.59 92.59 92.59 0
4th Dec 2025 (Thu) 92.59 92.59 92.59 92.59 0
3rd Dec 2025 (Wed) 92.59 92.59 92.59 92.59 0
2nd Dec 2025 (Tue) 92.59 92.59 92.59 92.59 0
1st Dec 2025 (Mon) 92.59 92.59 92.59 92.59 0
28th Nov 2025 (Fri) 92.59 92.59 92.59 92.59 0
27th Nov 2025 (Thu) 92.59 92.59 92.59 92.59 0
26th Nov 2025 (Wed) 92.59 92.59 92.59 92.59 0
25th Nov 2025 (Tue) 92.59 92.59 92.59 92.59 0
24th Nov 2025 (Mon) 92.59 92.59 92.59 92.59 0
21st Nov 2025 (Fri) 92.59 92.59 92.59 92.59 0
20th Nov 2025 (Thu) 92.59 92.59 92.59 92.59 0
See more Northumbrian 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered