| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £104.7315 | Ordinary |
10:21:39 - 04-Jun-25 |
| Unknown* | 4,000 | £104.7815 | Ordinary |
09:48:40 - 04-Jun-25 |
| Unknown* | 1,000 | £105.00 | Ordinary |
11:01:14 - 21-May-25 |
| Unknown* | 1,000 | £104.418 | Ordinary |
08:48:38 - 21-May-25 |
| Unknown* | 2,000 | £104.413 | Ordinary |
08:48:10 - 21-May-25 |
| Unknown* | 15,000 | £106.262 | Ordinary |
14:33:59 - 15-May-25 |
| Unknown* | 1,000 | £105.107 | Ordinary |
08:53:07 - 14-May-25 |
| Unknown* | 8,000 | £105.107 | Ordinary |
08:52:25 - 14-May-25 |
| Unknown* | 2,000 | £105.45 | Ordinary |
08:18:12 - 07-May-25 |
| Unknown* | 3,000 | £105.45 | Ordinary |
08:17:38 - 07-May-25 |
| Unknown* | 4,000 | £105.70 | Ordinary |
09:30:35 - 30-Apr-25 |
| Unknown* | 21,000 | £102.125 | Ordinary |
11:28:27 - 15-Apr-25 |
| Unknown* | 21,000 | £102.00 | Ordinary |
11:28:06 - 15-Apr-25 |
| Unknown* | 20,000 | £102.125 | Ordinary |
11:18:58 - 15-Apr-25 |
| Unknown* | 20,000 | £102.00 | Ordinary |
11:18:15 - 15-Apr-25 |
| Unknown* | 10,000 | £104.75 | OTC Trade |
09:08:21 - 02-Apr-25 |
| Unknown* | 10,000 | £104.054 | Ordinary |
09:05:57 - 02-Apr-25 |
| Unknown* | 12,000 | £104.054 | Ordinary |
09:05:22 - 02-Apr-25 |
| Unknown* | 1,000 | £103.916 | Ordinary |
08:48:19 - 26-Mar-25 |
| Unknown* | 8,000 | £103.916 | Ordinary |
08:47:51 - 26-Mar-25 |
| Unknown* | 10,000 | £104.165 | Ordinary |
08:24:08 - 19-Mar-25 |
| Unknown* | 7,000 | £104.165 | Ordinary |
08:23:32 - 19-Mar-25 |
| Unknown* | 5,000 | £102.90 | Ordinary |
15:23:40 - 12-Mar-25 |
| Unknown* | 5,000 | £102.35 | Ordinary |
15:23:24 - 12-Mar-25 |
| Unknown* | 4,000 | £104.115 | Ordinary |
08:38:01 - 12-Mar-25 |
| Unknown* | 12,000 | £104.125 | Ordinary |
08:37:15 - 12-Mar-25 |
| Unknown* | 8,000 | £104.233 | Ordinary |
09:29:21 - 05-Mar-25 |
| Unknown* | 12,000 | £104.282 | Ordinary |
09:29:13 - 05-Mar-25 |
| Unknown* | 30,000 | £105.869 | OTC Trade |
08:08:01 - 28-Feb-25 |
| Unknown* | 7,000 | £105.237 | Ordinary |
09:20:40 - 26-Feb-25 |
| Unknown* | 39,000 | £105.234 | Ordinary |
09:20:11 - 26-Feb-25 |
| Unknown* | 40,000 | £105.549 | OTC Trade |
12:22:53 - 18-Feb-25 |