Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northumbrian 42 (50ON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.95244 OTC Trade
16:30:00 - 11-Nov-25
Unknown* 0 £88.98191 OTC Trade
16:30:00 - 31-Oct-25
Unknown* 1,070,000 £88.52668 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 570,000 £88.52668 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 500,000 £88.52668 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 428,000 £85.0731 Ordinary
15:30:03 - 25-Jul-25
Unknown* 400,000 £86.81199 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 105,000 £88.76563 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65