Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northumbrian 42 (50ON) Share Price

Price £85.0731 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 428,000.00 at £85.0731
Day's Volume: 0
Last Close: £85.0731
Open: £0.00
ISIN: XS0733486848
Day's Range £0.00 - £0.00
52wk Range: £85.0731 - £97.9877
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Northumbrian 42 (50ON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 428,000 £85.0731 Ordinary
15:30:03 - 25-Jul-25
Unknown* 400,000 £86.81199 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 105,000 £88.76563 OTC Trade
16:30:00 - 28-Feb-25
See more Northumbrian 42 trades

Northumbrian 42 (50ON) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 85.0731 85.0731 85.0731 85.0731 0
19th Sep 2025 (Fri) 85.0731 85.0731 85.0731 85.0731 0
18th Sep 2025 (Thu) 85.0731 85.0731 85.0731 85.0731 0
17th Sep 2025 (Wed) 85.0731 85.0731 85.0731 85.0731 0
16th Sep 2025 (Tue) 85.0731 85.0731 85.0731 85.0731 0
15th Sep 2025 (Mon) 85.0731 85.0731 85.0731 85.0731 0
12th Sep 2025 (Fri) 85.0731 85.0731 85.0731 85.0731 0
11th Sep 2025 (Thu) 85.0731 85.0731 85.0731 85.0731 0
10th Sep 2025 (Wed) 85.0731 85.0731 85.0731 85.0731 0
9th Sep 2025 (Tue) 85.0731 85.0731 85.0731 85.0731 0
8th Sep 2025 (Mon) 85.0731 85.0731 85.0731 85.0731 0
5th Sep 2025 (Fri) 85.0731 85.0731 85.0731 85.0731 0
4th Sep 2025 (Thu) 85.0731 85.0731 85.0731 85.0731 0
3rd Sep 2025 (Wed) 85.0731 85.0731 85.0731 85.0731 0
2nd Sep 2025 (Tue) 85.0731 85.0731 85.0731 85.0731 0
1st Sep 2025 (Mon) 85.0731 85.0731 85.0731 85.0731 0
29th Aug 2025 (Fri) 85.0731 85.0731 85.0731 85.0731 0
28th Aug 2025 (Thu) 85.0731 85.0731 85.0731 85.0731 0
27th Aug 2025 (Wed) 85.0731 85.0731 85.0731 85.0731 0
26th Aug 2025 (Tue) 85.0731 85.0731 85.0731 85.0731 0
25th Aug 2025 (Mon) 85.0731 85.0731 85.0731 85.0731 0
See more Northumbrian 42 price history
FTSE 100 Latest
Value9,242.59
Change15.91

Login to your account

Forgot Password?

Not Registered