Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 30 (4VCM) Share Price

Price €87.809 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.202
Day's Volume: 0
Last Close: €87.809
Open: €0.00
ISIN: XS2156787173
Day's Range €0.00 - €0.00
52wk Range: €87.809 - €87.809
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 30 (4VCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.202 OTC Trade
10:53:32 - 01-Dec-25
Unknown* 300,000 €95.059 OTC Trade
08:43:59 - 02-Jul-25
See more Sse 30 trades

Sse 30 (4VCM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.809 87.809 87.809 87.809 0
5th Feb 2026 (Thu) 87.809 87.809 87.809 87.809 0
4th Feb 2026 (Wed) 87.809 87.809 87.809 87.809 0
3rd Feb 2026 (Tue) 87.809 87.809 87.809 87.809 0
2nd Feb 2026 (Mon) 87.809 87.809 87.809 87.809 0
30th Jan 2026 (Fri) 87.809 87.809 87.809 87.809 0
29th Jan 2026 (Thu) 87.809 87.809 87.809 87.809 0
28th Jan 2026 (Wed) 87.809 87.809 87.809 87.809 0
27th Jan 2026 (Tue) 87.809 87.809 87.809 87.809 0
26th Jan 2026 (Mon) 87.809 87.809 87.809 87.809 0
23rd Jan 2026 (Fri) 87.809 87.809 87.809 87.809 0
22nd Jan 2026 (Thu) 87.809 87.809 87.809 87.809 0
21st Jan 2026 (Wed) 87.809 87.809 87.809 87.809 0
20th Jan 2026 (Tue) 87.809 87.809 87.809 87.809 0
19th Jan 2026 (Mon) 87.809 87.809 87.809 87.809 0
16th Jan 2026 (Fri) 87.809 87.809 87.809 87.809 0
15th Jan 2026 (Thu) 87.809 87.809 87.809 87.809 0
14th Jan 2026 (Wed) 87.809 87.809 87.809 87.809 0
13th Jan 2026 (Tue) 87.809 87.809 87.809 87.809 0
12th Jan 2026 (Mon) 87.809 87.809 87.809 87.809 0
9th Jan 2026 (Fri) 87.809 87.809 87.809 87.809 0
8th Jan 2026 (Thu) 87.809 87.809 87.809 87.809 0
7th Jan 2026 (Wed) 87.809 87.809 87.809 87.809 0
See more Sse 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered