Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 30 (4VCM) Share Price

Price €87.809 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.202
Day's Volume: 0
Last Close: €87.809
Open: €0.00
ISIN: XS2156787173
Day's Range €0.00 - €0.00
52wk Range: €87.809 - €87.809
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 30 (4VCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.202 OTC Trade
10:53:32 - 01-Dec-25
Unknown* 300,000 €95.059 OTC Trade
08:43:59 - 02-Jul-25
See more Sse 30 trades

Sse 30 (4VCM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.809 87.809 87.809 87.809 0
18th Dec 2025 (Thu) 87.809 87.809 87.809 87.809 0
17th Dec 2025 (Wed) 87.809 87.809 87.809 87.809 0
16th Dec 2025 (Tue) 87.809 87.809 87.809 87.809 0
15th Dec 2025 (Mon) 87.809 87.809 87.809 87.809 0
12th Dec 2025 (Fri) 87.809 87.809 87.809 87.809 0
11th Dec 2025 (Thu) 87.809 87.809 87.809 87.809 0
10th Dec 2025 (Wed) 87.809 87.809 87.809 87.809 0
9th Dec 2025 (Tue) 87.809 87.809 87.809 87.809 0
8th Dec 2025 (Mon) 87.809 87.809 87.809 87.809 0
5th Dec 2025 (Fri) 87.809 87.809 87.809 87.809 0
4th Dec 2025 (Thu) 87.809 87.809 87.809 87.809 0
3rd Dec 2025 (Wed) 87.809 87.809 87.809 87.809 0
2nd Dec 2025 (Tue) 87.809 87.809 87.809 87.809 0
1st Dec 2025 (Mon) 87.809 87.809 87.809 87.809 0
28th Nov 2025 (Fri) 87.809 87.809 87.809 87.809 0
27th Nov 2025 (Thu) 87.809 87.809 87.809 87.809 0
26th Nov 2025 (Wed) 87.809 87.809 87.809 87.809 0
25th Nov 2025 (Tue) 87.809 87.809 87.809 87.809 0
24th Nov 2025 (Mon) 87.809 87.809 87.809 87.809 0
21st Nov 2025 (Fri) 87.809 87.809 87.809 87.809 0
20th Nov 2025 (Thu) 87.809 87.809 87.809 87.809 0
See more Sse 30 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered